NAVI Protocol Historical Data

NAVX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.0167
-0.53%
$ 13.62 million $ 1.03 million
Nov 30, 9 AM $ 0.0168
+0.21%
$ 13.69 million $ 1.03 million
Nov 30, 8 AM $ 0.0167
+0.38%
$ 13.66 million $ 1.02 million
Nov 30, 7 AM $ 0.0167
+0.96%
$ 13.61 million $ 1.02 million
Nov 30, 6 AM $ 0.0165
+1.09%
$ 13.48 million $ 1.01 million
Nov 30, 5 AM $ 0.0163
+0.24%
$ 13.33 million $ 1.01 million
Nov 30, 4 AM $ 0.0163
-0.06%
$ 13.3 million $ 1.01 million
Nov 30, 3 AM $ 0.0163
+0.70%
$ 13.31 million $ 1.02 million
Nov 30, 2 AM $ 0.0162
+0.15%
$ 13.22 million $ 1.03 million
Nov 30, 1 AM $ 0.0162
-0.09%
$ 13.19 million $ 1.05 million
Nov 30, 12 AM $ 0.0162
-1.12%
$ 13.21 million $ 1.08 million
Nov 29, 11 PM $ 0.0164
-0.15%
$ 13.36 million $ 1.26 million
Nov 29, 10 PM $ 0.0164
-0.25%
$ 13.38 million $ 1.26 million
Nov 29, 9 PM $ 0.0164
+0.03%
$ 13.42 million $ 1.26 million
Nov 29, 8 PM $ 0.0164
+0.12%
$ 13.41 million $ 1.23 million
Nov 29, 7 PM $ 0.0164
-0.88%
$ 13.4 million $ 1.21 million
Nov 29, 6 PM $ 0.0166
+4.87%
$ 13.51 million $ 1.13 million
Nov 29, 5 PM $ 0.0158
-4.73%
$ 12.9 million $ 992,320
Nov 29, 4 PM $ 0.0166
-0.46%
$ 13.53 million $ 970,916
Nov 29, 3 PM $ 0.0166
+0.00%
$ 13.59 million $ 975,067
Nov 29, 2 PM $ 0.0166
-0.48%
$ 13.59 million $ 973,531
Nov 29, 1 PM $ 0.0167
-0.75%
$ 13.69 million $ 971,047
Nov 29, 12 PM $ 0.0169
-0.06%
$ 13.76 million $ 975,334
Nov 29, 11 AM $ 0.0169
+0.72%
$ 13.77 million $ 972,716
Nov 29, 10 AM $ 0.0167
+1.29%
$ 13.67 million $ 962,480
Nov 29, 9 AM $ 0.0165
+1.18%
$ 13.49 million $ 955,181
Nov 29, 8 AM $ 0.0163
-0.63%
$ 13.34 million $ 954,705
Nov 29, 7 AM $ 0.0164
+0.25%
$ 13.42 million $ 958,070
Nov 29, 6 AM $ 0.0164
-1.61%
$ 13.39 million $ 957,883
Nov 29, 5 AM $ 0.0167
-0.44%
$ 13.6 million $ 964,721
Nov 29, 4 AM $ 0.0167
-2.05%
$ 13.67 million $ 958,855
Nov 29, 3 AM $ 0.0171
+0.74%
$ 13.95 million $ 944,538
Nov 29, 2 AM $ 0.017
-1.36%
$ 13.85 million $ 938,531
Nov 29, 1 AM $ 0.0172
-0.29%
$ 14.04 million $ 927,716
Nov 29, 12 AM $ 0.0173
+5.74%
$ 14.08 million $ 897,245
Nov 28, 11 PM $ 0.0163
+0.25%
$ 13.32 million $ 725,432
Nov 28, 10 PM $ 0.0163
-0.39%
$ 13.28 million $ 726,889
Nov 28, 9 PM $ 0.0163
-0.10%
$ 13.33 million $ 724,152
Nov 28, 8 PM $ 0.0164
-0.58%
$ 13.35 million $ 722,343
Nov 28, 7 PM $ 0.0165
+1.54%
$ 13.43 million $ 722,523
Nov 28, 6 PM $ 0.0162
-1.02%
$ 13.22 million $ 717,205
Nov 28, 5 PM $ 0.0164
-0.74%
$ 13.36 million $ 695,778
Nov 28, 4 PM $ 0.0165
-1.58%
$ 13.46 million $ 692,368
Nov 28, 3 PM $ 0.0168
+0.59%
$ 13.67 million $ 690,796
Nov 28, 2 PM $ 0.0167
+0.16%
$ 13.59 million $ 693,950
Nov 28, 1 PM $ 0.0166
+0.91%
$ 13.57 million $ 694,980
Nov 28, 12 PM $ 0.0165
-0.57%
$ 13.45 million $ 696,659
Nov 28, 11 AM $ 0.0166
-1.11%
$ 13.53 million $ 696,359
Nov 28, 10 AM $ 0.0168
-0.12%
$ 13.68 million $ 695,026
Nov 28, 9 AM $ 0.0168
-0.72%
$ 13.7 million $ 693,664