NAVI Protocol Historical Data

NAVX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.0168
-0.72%
$ 13.7 million $ 693,664
Nov 28, 8 AM $ 0.0169
+1.95%
$ 13.79 million $ 693,009
Nov 28, 7 AM $ 0.0166
+0.13%
$ 13.53 million $ 688,969
Nov 28, 6 AM $ 0.0166
-0.05%
$ 13.51 million $ 710,760
Nov 28, 5 AM $ 0.0166
-0.10%
$ 13.52 million $ 734,299
Nov 28, 4 AM $ 0.0166
-0.35%
$ 13.53 million $ 737,036
Nov 28, 3 AM $ 0.0166
+0.23%
$ 13.58 million $ 772,175
Nov 28, 2 AM $ 0.0166
+0.41%
$ 13.55 million $ 771,937
Nov 28, 1 AM $ 0.0165
-3.46%
$ 13.5 million $ 765,885
Nov 28, 12 AM $ 0.0171
-0.43%
$ 13.98 million $ 758,828
Nov 27, 11 PM $ 0.0172
-0.61%
$ 14.04 million $ 759,982
Nov 27, 10 PM $ 0.0173
-1.14%
$ 14.13 million $ 759,158
Nov 27, 9 PM $ 0.0175
-0.17%
$ 14.3 million $ 760,178
Nov 27, 8 PM $ 0.0175
+0.21%
$ 14.31 million $ 766,877
Nov 27, 7 PM $ 0.0175
-0.38%
$ 14.29 million $ 770,301
Nov 27, 6 PM $ 0.0176
+0.83%
$ 14.33 million $ 768,400
Nov 27, 5 PM $ 0.0174
-0.36%
$ 14.22 million $ 783,176
Nov 27, 4 PM $ 0.0175
+1.25%
$ 14.29 million $ 802,412
Nov 27, 3 PM $ 0.0173
-0.04%
$ 14.1 million $ 800,436
Nov 27, 2 PM $ 0.0173
-0.03%
$ 14.1 million $ 795,806
Nov 27, 1 PM $ 0.0173
+0.23%
$ 14.11 million $ 801,184
Nov 27, 12 PM $ 0.0172
-0.35%
$ 14.07 million $ 802,655
Nov 27, 11 AM $ 0.0173
+0.08%
$ 14.12 million $ 806,779
Nov 27, 10 AM $ 0.0173
-0.95%
$ 14.12 million $ 811,618
Nov 27, 9 AM $ 0.0175
+0.36%
$ 14.25 million $ 821,113
Nov 27, 8 AM $ 0.0174
-0.44%
$ 14.19 million $ 825,765
Nov 27, 7 AM $ 0.0175
-3.34%
$ 14.26 million $ 835,399
Nov 27, 6 AM $ 0.0181
+3.17%
$ 14.75 million $ 818,348
Nov 27, 5 AM $ 0.0175
-0.69%
$ 14.32 million $ 794,001
Nov 27, 4 AM $ 0.0176
-1.04%
$ 14.39 million $ 803,826
Nov 27, 3 AM $ 0.0178
-0.81%
$ 14.55 million $ 781,523
Nov 27, 2 AM $ 0.018
+0.89%
$ 14.67 million $ 804,256
Nov 27, 1 AM $ 0.0178
+0.73%
$ 14.54 million $ 818,999
Nov 27, 12 AM $ 0.0177
-0.63%
$ 14.43 million $ 832,175
Nov 26, 11 PM $ 0.0178
-0.56%
$ 14.52 million $ 859,706
Nov 26, 10 PM $ 0.0179
-1.20%
$ 14.61 million $ 888,168
Nov 26, 9 PM $ 0.0181
+0.58%
$ 14.78 million $ 893,268
Nov 26, 8 PM $ 0.018
-0.03%
$ 14.7 million $ 892,776
Nov 26, 7 PM $ 0.018
-0.09%
$ 14.7 million $ 893,879
Nov 26, 6 PM $ 0.018
+0.36%
$ 14.72 million $ 901,024
Nov 26, 5 PM $ 0.018
+1.46%
$ 14.66 million $ 889,848
Nov 26, 4 PM $ 0.0177
+1.17%
$ 14.45 million $ 874,301
Nov 26, 3 PM $ 0.0175
-0.39%
$ 14.28 million $ 886,575
Nov 26, 2 PM $ 0.0176
-0.34%
$ 14.34 million $ 916,412
Nov 26, 1 PM $ 0.0176
-0.54%
$ 14.31 million $ 927,144
Nov 26, 12 PM $ 0.0177
-0.75%
$ 14.47 million $ 946,855
Nov 26, 11 AM $ 0.0179
+0.49%
$ 14.58 million $ 979,058
Nov 26, 10 AM $ 0.0178
+0.26%
$ 14.51 million $ 981,263
Nov 26, 9 AM $ 0.0177
+0.20%
$ 14.47 million $ 1.01 million
Nov 26, 8 AM $ 0.0177
-0.10%
$ 14.48 million $ 1.09 million