NAVI Protocol Historical Data

NAVX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 0.0177
-0.10%
$ 14.48 million $ 1.09 million
Nov 26, 7 AM $ 0.0177
+0.67%
$ 14.46 million $ 1.12 million
Nov 26, 6 AM $ 0.0176
-0.77%
$ 14.36 million $ 1.29 million
Nov 26, 5 AM $ 0.0177
-0.99%
$ 14.47 million $ 1.47 million
Nov 26, 4 AM $ 0.0179
+0.24%
$ 14.62 million $ 1.72 million
Nov 26, 3 AM $ 0.0179
-2.37%
$ 14.59 million $ 1.81 million
Nov 26, 2 AM $ 0.0183
+0.52%
$ 14.94 million $ 1.83 million
Nov 26, 1 AM $ 0.0182
+0.53%
$ 14.86 million $ 1.82 million
Nov 26, 12 AM $ 0.0181
+1.05%
$ 14.78 million $ 1.81 million
Nov 25, 11 PM $ 0.0179
+1.01%
$ 14.63 million $ 1.78 million
Nov 25, 10 PM $ 0.0177
+0.44%
$ 14.46 million $ 1.76 million
Nov 25, 9 PM $ 0.0177
-0.19%
$ 14.42 million $ 1.76 million
Nov 25, 8 PM $ 0.0177
+2.69%
$ 14.45 million $ 1.77 million
Nov 25, 7 PM $ 0.0172
-0.18%
$ 14.07 million $ 1.79 million
Nov 25, 6 PM $ 0.0173
-0.88%
$ 14.1 million $ 1.84 million
Nov 25, 5 PM $ 0.0174
+2.11%
$ 14.22 million $ 1.87 million
Nov 25, 4 PM $ 0.0171
-1.14%
$ 13.93 million $ 1.87 million
Nov 25, 3 PM $ 0.0173
-1.01%
$ 14.07 million $ 1.89 million
Nov 25, 2 PM $ 0.0174
-0.90%
$ 14.23 million $ 1.87 million
Nov 25, 1 PM $ 0.0176
-1.03%
$ 14.37 million $ 1.87 million
Nov 25, 12 PM $ 0.0178
-2.68%
$ 14.51 million $ 1.89 million
Nov 25, 11 AM $ 0.0183
+2.12%
$ 14.91 million $ 1.88 million
Nov 25, 10 AM $ 0.0179
-0.79%
$ 14.58 million $ 1.9 million
Nov 25, 9 AM $ 0.018
-5.95%
$ 14.71 million $ 1.87 million
Nov 25, 8 AM $ 0.0192
-0.29%
$ 15.65 million $ 1.82 million
Nov 25, 7 AM $ 0.0192
-10.76%
$ 15.7 million $ 1.82 million
Nov 25, 6 AM $ 0.0216
-3.41%
$ 17.59 million $ 1.66 million
Nov 25, 5 AM $ 0.0223
+10.67%
$ 17.91 million $ 1.48 million
Nov 25, 4 AM $ 0.0202
+5.35%
$ 16.46 million $ 1.34 million
Nov 25, 3 AM $ 0.0191
+2.94%
$ 15.62 million $ 1.39 million
Nov 25, 2 AM $ 0.0186
+0.81%
$ 15.18 million $ 1.61 million
Nov 25, 1 AM $ 0.0184
-1.52%
$ 15.09 million $ 1.88 million
Nov 25, 12 AM $ 0.0187
+1.43%
$ 15.28 million $ 1.88 million
Nov 24, 11 PM $ 0.0185
-1.53%
$ 15.07 million $ 1.89 million
Nov 24, 10 PM $ 0.0188
-1.29%
$ 15.31 million $ 1.9 million
Nov 24, 9 PM $ 0.019
-1.37%
$ 15.51 million $ 1.92 million
Nov 24, 8 PM $ 0.0193
+1.04%
$ 15.74 million $ 1.92 million
Nov 24, 7 PM $ 0.0191
+1.05%
$ 15.57 million $ 1.9 million
Nov 24, 6 PM $ 0.0189
+3.42%
$ 15.41 million $ 1.85 million
Nov 24, 5 PM $ 0.0183
+4.20%
$ 14.9 million $ 1.69 million
Nov 24, 4 PM $ 0.0175
-0.25%
$ 14.3 million $ 1.69 million
Nov 24, 3 PM $ 0.0176
+0.98%
$ 14.33 million $ 1.68 million
Nov 24, 2 PM $ 0.0174
-0.69%
$ 14.19 million $ 1.72 million
Nov 24, 1 PM $ 0.0175
+2.51%
$ 14.32 million $ 1.71 million
Nov 24, 12 PM $ 0.0171
-2.20%
$ 13.94 million $ 1.88 million
Nov 24, 11 AM $ 0.0172
+0.69%
$ 14.07 million $ 1.86 million
Nov 24, 10 AM $ 0.0171
+1.18%
$ 13.97 million $ 1.86 million
Nov 24, 9 AM $ 0.0169
-2.14%
$ 13.81 million $ 1.89 million
Nov 24, 8 AM $ 0.0173
-1.43%
$ 14.11 million $ 1.92 million
Nov 24, 7 AM $ 0.0175
+1.66%
$ 14.37 million $ 1.94 million