NAVI Protocol Historical Data

NAVX Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 0.0175
+1.66%
$ 14.37 million $ 1.94 million
Nov 24, 6 AM $ 0.0173
-4.67%
$ 14.08 million $ 1.95 million
Nov 24, 5 AM $ 0.0181
-1.43%
$ 14.79 million $ 1.92 million
Nov 24, 4 AM $ 0.0184
+0.93%
$ 15 million $ 1.9 million
Nov 24, 3 AM $ 0.0182
-6.18%
$ 14.87 million $ 1.82 million
Nov 24, 2 AM $ 0.0186
+16.38%
$ 15.15 million $ 706,036
Nov 24, 1 AM $ 0.0159
+1.08%
$ 13.02 million $ 1.34 million
Nov 24, 12 AM $ 0.0158
+0.03%
$ 12.88 million $ 1.36 million
Nov 23, 11 PM $ 0.0158
-1.65%
$ 12.87 million $ 1.44 million
Nov 23, 10 PM $ 0.016
+0.28%
$ 13.09 million $ 1.48 million
Nov 23, 9 PM $ 0.016
+1.69%
$ 13.05 million $ 1.52 million
Nov 23, 8 PM $ 0.0157
+0.70%
$ 12.84 million $ 1.58 million
Nov 23, 7 PM $ 0.0156
+0.92%
$ 12.76 million $ 1.63 million
Nov 23, 6 PM $ 0.0155
+0.74%
$ 12.62 million $ 1.71 million
Nov 23, 5 PM $ 0.0154
-0.35%
$ 12.53 million $ 1.79 million
Nov 23, 4 PM $ 0.0154
-0.23%
$ 12.57 million $ 2.05 million
Nov 23, 3 PM $ 0.0154
-3.63%
$ 12.6 million $ 2.19 million
Nov 23, 2 PM $ 0.016
-0.73%
$ 13.08 million $ 2.15 million
Nov 23, 1 PM $ 0.0161
+0.40%
$ 13.17 million $ 2.13 million
Nov 23, 12 PM $ 0.0161
-0.26%
$ 13.12 million $ 2.12 million
Nov 23, 11 AM $ 0.0161
-1.07%
$ 13.15 million $ 2.11 million
Nov 23, 10 AM $ 0.0163
-0.47%
$ 13.3 million $ 2.09 million
Nov 23, 9 AM $ 0.0164
-1.13%
$ 13.35 million $ 2.07 million
Nov 23, 8 AM $ 0.0165
+6.55%
$ 13.51 million $ 2.02 million
Nov 23, 7 AM $ 0.0155
-2.41%
$ 12.67 million $ 1.97 million
Nov 23, 6 AM $ 0.0159
+3.07%
$ 12.98 million $ 1.92 million
Nov 23, 5 AM $ 0.0154
-3.08%
$ 12.59 million $ 1.88 million
Nov 23, 4 AM $ 0.0159
+5.48%
$ 12.99 million $ 1.84 million
Nov 23, 3 AM $ 0.0151
-2.06%
$ 12.32 million $ 1.8 million
Nov 23, 2 AM $ 0.0154
+2.09%
$ 12.59 million $ 1.81 million
Nov 23, 1 AM $ 0.0151
+0.94%
$ 12.33 million $ 1.78 million
Nov 23, 12 AM $ 0.015
-4.80%
$ 12.22 million $ 1.8 million
Nov 22, 11 PM $ 0.0157
-1.24%
$ 12.79 million $ 1.87 million
Nov 22, 10 PM $ 0.0159
+2.91%
$ 12.99 million $ 1.82 million
Nov 22, 9 PM $ 0.0155
+0.42%
$ 12.63 million $ 1.78 million
Nov 22, 8 PM $ 0.0154
-3.78%
$ 12.57 million $ 1.72 million
Nov 22, 7 PM $ 0.016
+1.35%
$ 13.07 million $ 1.67 million
Nov 22, 6 PM $ 0.0158
-4.67%
$ 12.89 million $ 1.62 million
Nov 22, 5 PM $ 0.0166
+14.75%
$ 13.52 million $ 1.52 million
Nov 22, 4 PM $ 0.0144
+7.23%
$ 11.78 million $ 1.3 million
Nov 22, 3 PM $ 0.0135
-2.06%
$ 10.99 million $ 1.18 million
Nov 22, 2 PM $ 0.0137
+1.18%
$ 11.22 million $ 1.16 million
Nov 22, 1 PM $ 0.0136
-0.95%
$ 11.09 million $ 1.17 million
Nov 22, 12 PM $ 0.0137
-0.47%
$ 11.19 million $ 1.18 million
Nov 22, 11 AM $ 0.0138
+1.23%
$ 11.25 million $ 1.21 million
Nov 22, 10 AM $ 0.0136
-0.36%
$ 11.1 million $ 1.21 million
Nov 22, 9 AM $ 0.0137
+1.06%
$ 11.15 million $ 1.21 million
Nov 22, 8 AM $ 0.0135
-2.94%
$ 11.03 million $ 1.21 million
Nov 22, 7 AM $ 0.0139
+0.03%
$ 11.37 million $ 1.26 million
Nov 22, 6 AM $ 0.0139
+1.66%
$ 11.36 million $ 1.3 million