NAVI Protocol Historical Data

NAVX Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.0181
-4.68%
$ 13.04 million $ 1.9 million
Nov 20, 3 AM $ 0.019
-5.05%
$ 13.67 million $ 1.82 million
Nov 20, 2 AM $ 0.02
+2.81%
$ 14.39 million $ 1.95 million
Nov 20, 1 AM $ 0.0194
-0.68%
$ 13.99 million $ 1.56 million
Nov 20, 12 AM $ 0.0196
-0.43%
$ 14.09 million $ 2.05 million
Nov 19, 11 PM $ 0.0197
+1.53%
$ 14.16 million $ 2.05 million
Nov 19, 10 PM $ 0.0194
+1.36%
$ 13.94 million $ 2.05 million
Nov 19, 9 PM $ 0.0191
+3.10%
$ 13.75 million $ 2.02 million
Nov 19, 8 PM $ 0.0185
-0.48%
$ 13.34 million $ 1.92 million
Nov 19, 7 PM $ 0.0186
-1.79%
$ 13.4 million $ 1.42 million
Nov 19, 6 PM $ 0.019
-10.56%
$ 13.64 million $ 1.36 million
Nov 19, 5 PM $ 0.0212
-2.59%
$ 15.25 million $ 1.89 million
Nov 19, 4 PM $ 0.0216
-1.06%
$ 15.51 million $ 1.9 million
Nov 19, 3 PM $ 0.0218
-2.00%
$ 15.68 million $ 1.98 million
Nov 19, 2 PM $ 0.0222
+0.20%
$ 16.01 million $ 2.12 million
Nov 19, 1 PM $ 0.0222
-2.44%
$ 15.97 million $ 2.59 million
Nov 19, 12 PM $ 0.023
-1.81%
$ 16.58 million $ 2.61 million
Nov 19, 11 AM $ 0.0235
-0.10%
$ 16.89 million $ 2.61 million
Nov 19, 10 AM $ 0.0235
-0.06%
$ 16.92 million $ 2.65 million
Nov 19, 9 AM $ 0.0235
-0.90%
$ 16.91 million $ 2.73 million
Nov 19, 8 AM $ 0.0237
-1.30%
$ 17.07 million $ 2.91 million
Nov 19, 7 AM $ 0.024
+0.76%
$ 17.29 million $ 3.53 million
Nov 19, 6 AM $ 0.0238
+0.57%
$ 17.17 million $ 3.61 million
Nov 19, 5 AM $ 0.0237
-2.16%
$ 17.06 million $ 3.72 million
Nov 19, 4 AM $ 0.0242
-0.06%
$ 17.44 million $ 3.95 million
Nov 19, 3 AM $ 0.0242
-3.19%
$ 17.45 million $ 4.02 million
Nov 19, 2 AM $ 0.025
-0.26%
$ 18.03 million $ 3.77 million
Nov 19, 1 AM $ 0.0251
-0.25%
$ 18.07 million $ 3.85 million
Nov 19, 12 AM $ 0.0252
-0.82%
$ 18.15 million $ 3.92 million
Nov 18, 11 PM $ 0.0254
+0.23%
$ 18.27 million $ 3.99 million
Nov 18, 10 PM $ 0.0253
+0.29%
$ 18.22 million $ 4.08 million
Nov 18, 9 PM $ 0.0252
-1.12%
$ 18.17 million $ 4.16 million
Nov 18, 8 PM $ 0.0255
-0.31%
$ 18.38 million $ 4.24 million
Nov 18, 7 PM $ 0.0256
-2.20%
$ 18.44 million $ 4.34 million
Nov 18, 6 PM $ 0.0262
+1.28%
$ 18.85 million $ 4.47 million
Nov 18, 5 PM $ 0.0259
-0.83%
$ 18.61 million $ 4.53 million
Nov 18, 4 PM $ 0.026
+0.80%
$ 18.69 million $ 4.62 million
Nov 18, 3 PM $ 0.0258
+0.52%
$ 18.55 million $ 4.65 million
Nov 18, 2 PM $ 0.0256
+0.39%
$ 18.45 million $ 4.6 million
Nov 18, 1 PM $ 0.0255
-0.27%
$ 18.38 million $ 4.69 million
Nov 18, 12 PM $ 0.0256
-0.37%
$ 18.43 million $ 4.8 million
Nov 18, 11 AM $ 0.0257
-0.41%
$ 18.52 million $ 4.84 million
Nov 18, 10 AM $ 0.0258
-1.67%
$ 18.57 million $ 4.99 million
Nov 18, 9 AM $ 0.0262
-0.52%
$ 18.89 million $ 4.97 million
Nov 18, 8 AM $ 0.0262
-2.09%
$ 18.89 million $ 5.04 million
Nov 18, 7 AM $ 0.0268
-0.24%
$ 19.29 million $ 4.5 million
Nov 18, 6 AM $ 0.0269
+1.36%
$ 19.34 million $ 2.33 million
Nov 18, 5 AM $ 0.0265
-0.37%
$ 19.08 million $ 4.34 million
Nov 18, 4 AM $ 0.0266
+0.35%
$ 19.15 million $ 4.11 million
Nov 18, 3 AM $ 0.0266
-11.50%
$ 19.15 million $ 4.28 million