NAVI Protocol Historical Data

NAVX Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.0266
-11.50%
$ 19.15 million $ 4.28 million
Nov 18, 2 AM $ 0.0299
-1.76%
$ 21.51 million $ 3.96 million
Nov 18, 1 AM $ 0.0304
+2.72%
$ 21.91 million $ 3.88 million
Nov 18, 12 AM $ 0.0296
-1.56%
$ 21.33 million $ 3.82 million
Nov 17, 11 PM $ 0.0301
+2.19%
$ 21.79 million $ 3.75 million
Nov 17, 10 PM $ 0.0295
+2.02%
$ 21.21 million $ 3.72 million
Nov 17, 9 PM $ 0.0289
+0.53%
$ 20.78 million $ 3.72 million
Nov 17, 8 PM $ 0.0287
+1.64%
$ 20.67 million $ 3.71 million
Nov 17, 7 PM $ 0.029
+0.95%
$ 20.85 million $ 3.6 million
Nov 17, 6 PM $ 0.0287
-1.38%
$ 20.66 million $ 3.48 million
Nov 17, 5 PM $ 0.0291
-2.92%
$ 20.95 million $ 3.45 million
Nov 17, 4 PM $ 0.03
+1.00%
$ 21.34 million $ 1.79 million
Nov 17, 3 PM $ 0.0297
-7.92%
$ 21.36 million $ 2.53 million
Nov 17, 2 PM $ 0.0322
+6.63%
$ 23.2 million $ 3.24 million
Nov 17, 1 PM $ 0.0302
-2.05%
$ 21.78 million $ 3.01 million
Nov 17, 12 PM $ 0.0308
+0.25%
$ 22.2 million $ 2.89 million
Nov 17, 11 AM $ 0.0308
-5.07%
$ 22.29 million $ 2.83 million
Nov 17, 10 AM $ 0.0324
+0.95%
$ 23.02 million $ 2.68 million
Nov 17, 9 AM $ 0.032
+7.90%
$ 23.05 million $ 2.64 million
Nov 17, 8 AM $ 0.0297
+4.32%
$ 21.36 million $ 2.36 million
Nov 17, 7 AM $ 0.0285
-3.60%
$ 20.48 million $ 2.31 million
Nov 17, 6 AM $ 0.0295
+0.28%
$ 21.25 million $ 1.01 million
Nov 17, 5 AM $ 0.0294
+0.03%
$ 21.19 million $ 2.23 million
Nov 17, 4 AM $ 0.0294
+9.06%
$ 21.18 million $ 2.2 million
Nov 17, 3 AM $ 0.027
+0.35%
$ 19.41 million $ 1.9 million
Nov 17, 2 AM $ 0.0269
+0.40%
$ 19.35 million $ 1.84 million
Nov 17, 1 AM $ 0.0267
+0.91%
$ 19.25 million $ 1.83 million
Nov 17, 12 AM $ 0.0265
+0.33%
$ 19.07 million $ 1.82 million
Nov 16, 11 PM $ 0.0264
+1.13%
$ 19.01 million $ 1.76 million
Nov 16, 10 PM $ 0.0262
-3.39%
$ 18.88 million $ 1.69 million
Nov 16, 9 PM $ 0.0272
+0.05%
$ 19.55 million $ 1.59 million
Nov 16, 8 PM $ 0.0271
+0.33%
$ 19.54 million $ 1.53 million
Nov 16, 7 PM $ 0.0271
-0.44%
$ 19.47 million $ 1.54 million
Nov 16, 6 PM $ 0.0272
+0.12%
$ 19.56 million $ 1.5 million
Nov 16, 5 PM $ 0.0271
-1.13%
$ 19.53 million $ 1.4 million
Nov 16, 4 PM $ 0.0274
+0.04%
$ 19.76 million $ 1.35 million
Nov 16, 3 PM $ 0.0274
+0.17%
$ 19.75 million $ 1.27 million
Nov 16, 2 PM $ 0.0274
+0.89%
$ 19.71 million $ 1.25 million
Nov 16, 1 PM $ 0.0272
+0.59%
$ 19.54 million $ 1.25 million
Nov 16, 12 PM $ 0.027
-0.51%
$ 19.43 million $ 1.26 million
Nov 16, 11 AM $ 0.0271
-2.72%
$ 19.53 million $ 1.24 million
Nov 16, 10 AM $ 0.0279
-0.05%
$ 20.07 million $ 1.2 million
Nov 16, 9 AM $ 0.0279
+1.70%
$ 20.08 million $ 1.2 million
Nov 16, 8 AM $ 0.0274
-0.10%
$ 19.75 million $ 1.2 million
Nov 16, 7 AM $ 0.0275
-1.22%
$ 19.76 million $ 1.24 million
Nov 16, 6 AM $ 0.0278
+0.10%
$ 20.01 million $ 1.26 million
Nov 16, 5 AM $ 0.0278
+0.63%
$ 19.99 million $ 1.29 million
Nov 16, 4 AM $ 0.0276
+0.53%
$ 19.87 million $ 1.31 million
Nov 16, 3 AM $ 0.0275
+0.43%
$ 19.76 million $ 1.33 million
Nov 16, 2 AM $ 0.0273
-0.55%
$ 19.66 million $ 1.39 million