NAVI Protocol Historical Data

NAVX Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.0275
-0.27%
$ 19.77 million $ 1.42 million
Nov 16, 12 AM $ 0.0275
+0.17%
$ 19.82 million $ 1.44 million
Nov 15, 11 PM $ 0.0275
+0.43%
$ 19.84 million $ 1.49 million
Nov 15, 10 PM $ 0.0274
-0.05%
$ 19.7 million $ 1.56 million
Nov 15, 9 PM $ 0.0274
-0.69%
$ 19.71 million $ 1.61 million
Nov 15, 8 PM $ 0.0276
-0.85%
$ 19.85 million $ 1.67 million
Nov 15, 7 PM $ 0.0278
+0.21%
$ 20.02 million $ 1.73 million
Nov 15, 6 PM $ 0.0278
+0.02%
$ 19.97 million $ 1.81 million
Nov 15, 5 PM $ 0.0277
+0.36%
$ 19.97 million $ 1.87 million
Nov 15, 4 PM $ 0.0276
-0.51%
$ 19.89 million $ 1.91 million
Nov 15, 3 PM $ 0.0278
+0.28%
$ 20 million $ 1.97 million
Nov 15, 2 PM $ 0.0277
-1.02%
$ 19.95 million $ 2.08 million
Nov 15, 1 PM $ 0.028
+1.06%
$ 20.15 million $ 2.2 million
Nov 15, 12 PM $ 0.0276
-0.25%
$ 19.85 million $ 2.34 million
Nov 15, 11 AM $ 0.0276
+0.61%
$ 19.89 million $ 2.53 million
Nov 15, 10 AM $ 0.0275
-0.34%
$ 19.77 million $ 2.61 million
Nov 15, 9 AM $ 0.0276
+0.15%
$ 19.75 million $ 2.62 million
Nov 15, 8 AM $ 0.0275
-1.64%
$ 19.81 million $ 2.64 million
Nov 15, 7 AM $ 0.028
-0.27%
$ 20.24 million $ 2.67 million
Nov 15, 6 AM $ 0.0281
+0.26%
$ 20.19 million $ 2.74 million
Nov 15, 5 AM $ 0.028
-0.38%
$ 20.14 million $ 2.85 million
Nov 15, 4 AM $ 0.0281
-0.45%
$ 20.22 million $ 2.92 million
Nov 15, 3 AM $ 0.0282
+0.21%
$ 20.31 million $ 2.98 million
Nov 15, 2 AM $ 0.0279
+0.74%
$ 20.11 million $ 2.95 million
Nov 15, 1 AM $ 0.0278
+0.63%
$ 20.01 million $ 2.95 million
Nov 15, 12 AM $ 0.0276
+0.84%
$ 19.87 million $ 3.01 million
Nov 14, 11 PM $ 0.0274
-1.03%
$ 19.73 million $ 3.04 million
Nov 14, 10 PM $ 0.0277
-0.01%
$ 19.94 million $ 3.04 million
Nov 14, 9 PM $ 0.0277
+0.42%
$ 19.94 million $ 3.04 million
Nov 14, 8 PM $ 0.0276
-2.27%
$ 19.85 million $ 3.02 million
Nov 14, 7 PM $ 0.0282
+0.62%
$ 20.32 million $ 3.1 million
Nov 14, 6 PM $ 0.0281
+0.11%
$ 20.19 million $ 3.16 million
Nov 14, 5 PM $ 0.028
-0.04%
$ 20.17 million $ 3.34 million
Nov 14, 4 PM $ 0.028
-0.82%
$ 20.48 million $ 3.43 million
Nov 14, 3 PM $ 0.0283
+0.52%
$ 20.36 million $ 3.48 million
Nov 14, 2 PM $ 0.0281
+1.92%
$ 20.24 million $ 3.48 million
Nov 14, 1 PM $ 0.0276
-0.33%
$ 19.85 million $ 3.47 million
Nov 14, 12 PM $ 0.0277
-0.19%
$ 19.92 million $ 3.35 million
Nov 14, 11 AM $ 0.0277
-1.58%
$ 19.96 million $ 3.19 million
Nov 14, 10 AM $ 0.0282
+0.68%
$ 20.14 million $ 3.13 million
Nov 14, 9 AM $ 0.028
-0.53%
$ 20.14 million $ 3.14 million
Nov 14, 8 AM $ 0.0281
-1.79%
$ 20.25 million $ 3.18 million
Nov 14, 7 AM $ 0.0286
-0.96%
$ 20.64 million $ 3.16 million
Nov 14, 6 AM $ 0.0289
+0.22%
$ 20.82 million $ 3.13 million
Nov 14, 5 AM $ 0.0289
+2.60%
$ 20.81 million $ 3.05 million
Nov 14, 4 AM $ 0.0281
-1.21%
$ 20.25 million $ 2.98 million
Nov 14, 3 AM $ 0.0285
-1.76%
$ 20.57 million $ 2.93 million
Nov 14, 2 AM $ 0.029
-0.04%
$ 20.86 million $ 2.95 million
Nov 14, 1 AM $ 0.029
+2.28%
$ 20.86 million $ 2.92 million
Nov 14, 12 AM $ 0.0283
-3.46%
$ 20.4 million $ 2.86 million