NAVI Protocol Historical Data

NAVX Page 90
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.0283
-3.46%
$ 20.4 million $ 2.86 million
Nov 13, 11 PM $ 0.0294
+1.30%
$ 21.13 million $ 2.79 million
Nov 13, 10 PM $ 0.029
+2.28%
$ 20.86 million $ 2.75 million
Nov 13, 9 PM $ 0.0283
-0.07%
$ 20.39 million $ 2.7 million
Nov 13, 8 PM $ 0.0283
-4.37%
$ 20.4 million $ 2.66 million
Nov 13, 7 PM $ 0.0296
-1.20%
$ 21.34 million $ 2.53 million
Nov 13, 6 PM $ 0.03
+0.57%
$ 21.48 million $ 2.44 million
Nov 13, 5 PM $ 0.0298
-0.65%
$ 21.47 million $ 2.21 million
Nov 13, 4 PM $ 0.03
-3.10%
$ 21.64 million $ 2.08 million
Nov 13, 3 PM $ 0.031
-0.43%
$ 22.31 million $ 2.06 million
Nov 13, 2 PM $ 0.0311
+0.27%
$ 22.4 million $ 2.08 million
Nov 13, 1 PM $ 0.031
-0.59%
$ 22.34 million $ 2.03 million
Nov 13, 12 PM $ 0.0312
+0.31%
$ 22.47 million $ 1.98 million
Nov 13, 11 AM $ 0.0311
+0.46%
$ 22.4 million $ 1.96 million
Nov 13, 10 AM $ 0.031
+0.17%
$ 22.29 million $ 1.95 million
Nov 13, 9 AM $ 0.0309
-0.11%
$ 22.25 million $ 1.95 million
Nov 13, 8 AM $ 0.031
-0.83%
$ 22.28 million $ 1.91 million
Nov 13, 7 AM $ 0.0312
-0.03%
$ 22.46 million $ 1.9 million
Nov 13, 6 AM $ 0.0312
-0.26%
$ 22.47 million $ 1.84 million
Nov 13, 5 AM $ 0.0313
+0.82%
$ 22.53 million $ 1.81 million
Nov 13, 4 AM $ 0.031
-0.32%
$ 22.32 million $ 1.87 million
Nov 13, 3 AM $ 0.0311
+1.80%
$ 22.42 million $ 1.88 million
Nov 13, 2 AM $ 0.0306
-1.04%
$ 22.02 million $ 1.77 million
Nov 13, 1 AM $ 0.0309
+0.54%
$ 22.25 million $ 1.79 million
Nov 13, 12 AM $ 0.0308
-0.15%
$ 22.13 million $ 1.78 million
Nov 12, 11 PM $ 0.0308
-0.02%
$ 22.16 million $ 1.79 million
Nov 12, 10 PM $ 0.0308
+0.01%
$ 22.22 million $ 1.81 million
Nov 12, 9 PM $ 0.0308
+1.40%
$ 22.17 million $ 1.97 million
Nov 12, 8 PM $ 0.0304
-0.27%
$ 22.17 million $ 2.01 million
Nov 12, 7 PM $ 0.0305
-0.80%
$ 21.92 million $ 2.02 million
Nov 12, 6 PM $ 0.0307
-0.01%
$ 22.1 million $ 2 million
Nov 12, 5 PM $ 0.0307
+0.21%
$ 22.1 million $ 1.99 million
Nov 12, 4 PM $ 0.0306
+0.67%
$ 22.05 million $ 2.01 million
Nov 12, 3 PM $ 0.0304
-1.86%
$ 22.23 million $ 1.92 million
Nov 12, 2 PM $ 0.0309
-0.99%
$ 22.21 million $ 1.86 million
Nov 12, 1 PM $ 0.0312
+0.39%
$ 22.43 million $ 1.84 million
Nov 12, 12 PM $ 0.031
+0.68%
$ 22.34 million $ 1.91 million
Nov 12, 11 AM $ 0.0308
+0.29%
$ 22.19 million $ 1.95 million
Nov 12, 10 AM $ 0.0307
+0.88%
$ 22.13 million $ 1.95 million
Nov 12, 9 AM $ 0.0305
+0.36%
$ 21.94 million $ 1.93 million
Nov 12, 8 AM $ 0.0304
+1.11%
$ 21.86 million $ 1.89 million
Nov 12, 7 AM $ 0.03
-0.76%
$ 21.61 million $ 1.88 million
Nov 12, 6 AM $ 0.0303
-0.08%
$ 21.78 million $ 1.91 million
Nov 12, 5 AM $ 0.0303
-0.39%
$ 21.8 million $ 1.93 million
Nov 12, 4 AM $ 0.0304
+4.68%
$ 21.76 million $ 1.87 million
Nov 12, 3 AM $ 0.029
-0.50%
$ 20.9 million $ 1.84 million
Nov 12, 2 AM $ 0.0292
-0.21%
$ 21.01 million $ 1.85 million
Nov 12, 1 AM $ 0.0293
+0.20%
$ 21.05 million $ 1.92 million
Nov 12, 12 AM $ 0.0292
+0.20%
$ 21 million $ 1.95 million
Nov 11, 11 PM $ 0.0291
-2.63%
$ 20.96 million $ 1.94 million