NAVI Protocol Historical Data

NAVX Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.0315
-0.89%
$ 22.67 million $ 1.37 million
Nov 9, 7 PM $ 0.0318
+2.24%
$ 22.88 million $ 1.34 million
Nov 9, 6 PM $ 0.0311
+0.15%
$ 22.38 million $ 1.32 million
Nov 9, 5 PM $ 0.031
-0.48%
$ 22.34 million $ 1.3 million
Nov 9, 4 PM $ 0.0312
+0.55%
$ 22.45 million $ 1.33 million
Nov 9, 3 PM $ 0.031
+0.27%
$ 22.33 million $ 1.32 million
Nov 9, 2 PM $ 0.0309
+0.75%
$ 22.27 million $ 1.32 million
Nov 9, 1 PM $ 0.0307
+0.18%
$ 22.1 million $ 1.3 million
Nov 9, 12 PM $ 0.0307
+0.28%
$ 22.06 million $ 1.31 million
Nov 9, 11 AM $ 0.0306
+0.78%
$ 22 million $ 1.34 million
Nov 9, 10 AM $ 0.0303
-0.51%
$ 21.83 million $ 1.38 million
Nov 9, 9 AM $ 0.0305
-0.33%
$ 21.94 million $ 1.37 million
Nov 9, 8 AM $ 0.0306
-0.25%
$ 22.01 million $ 1.35 million
Nov 9, 7 AM $ 0.0307
+1.05%
$ 22.07 million $ 1.37 million
Nov 9, 6 AM $ 0.0303
+0.62%
$ 21.84 million $ 1.38 million
Nov 9, 5 AM $ 0.0302
+0.01%
$ 21.7 million $ 1.4 million
Nov 9, 4 AM $ 0.0301
+0.28%
$ 21.7 million $ 1.42 million
Nov 9, 3 AM $ 0.0301
+0.04%
$ 21.64 million $ 1.47 million
Nov 9, 2 AM $ 0.03
-1.38%
$ 21.63 million $ 1.47 million
Nov 9, 1 AM $ 0.0305
-0.03%
$ 21.93 million $ 1.49 million
Nov 9, 12 AM $ 0.0305
-1.17%
$ 21.95 million $ 1.52 million
Nov 8, 11 PM $ 0.0308
-0.31%
$ 22.2 million $ 1.55 million
Nov 8, 10 PM $ 0.0309
+1.00%
$ 22.27 million $ 1.58 million
Nov 8, 9 PM $ 0.0306
+0.01%
$ 22.05 million $ 1.64 million
Nov 8, 8 PM $ 0.0306
+0.23%
$ 22.05 million $ 1.66 million
Nov 8, 7 PM $ 0.0306
-0.09%
$ 21.99 million $ 1.71 million
Nov 8, 6 PM $ 0.0306
-0.09%
$ 22.01 million $ 1.8 million
Nov 8, 5 PM $ 0.0306
+1.25%
$ 22.03 million $ 1.94 million
Nov 8, 4 PM $ 0.0302
+0.04%
$ 21.76 million $ 1.99 million
Nov 8, 3 PM $ 0.0302
-1.51%
$ 21.75 million $ 2.07 million
Nov 8, 2 PM $ 0.0307
-0.01%
$ 22.09 million $ 2.14 million
Nov 8, 1 PM $ 0.0307
-0.78%
$ 22.09 million $ 2.2 million
Nov 8, 12 PM $ 0.0309
+0.03%
$ 22.26 million $ 2.26 million
Nov 8, 11 AM $ 0.0309
-0.81%
$ 22.26 million $ 2.36 million
Nov 8, 10 AM $ 0.0312
+0.18%
$ 22.44 million $ 2.42 million
Nov 8, 9 AM $ 0.0311
-1.50%
$ 22.4 million $ 2.46 million
Nov 8, 8 AM $ 0.0316
+1.13%
$ 22.74 million $ 2.51 million
Nov 8, 7 AM $ 0.0312
+1.13%
$ 22.48 million $ 2.51 million
Nov 8, 6 AM $ 0.0309
+0.77%
$ 22.23 million $ 2.54 million
Nov 8, 5 AM $ 0.0307
-1.72%
$ 22.06 million $ 2.55 million
Nov 8, 4 AM $ 0.0312
-0.34%
$ 22.45 million $ 2.58 million
Nov 8, 3 AM $ 0.0313
-0.11%
$ 22.53 million $ 2.59 million
Nov 8, 2 AM $ 0.0313
-0.35%
$ 22.55 million $ 2.62 million
Nov 8, 1 AM $ 0.0314
+1.38%
$ 22.63 million $ 2.63 million
Nov 8, 12 AM $ 0.031
-0.20%
$ 22.32 million $ 2.66 million
Nov 7, 11 PM $ 0.0311
-1.05%
$ 22.37 million $ 2.69 million
Nov 7, 10 PM $ 0.0314
+1.75%
$ 22.6 million $ 2.7 million
Nov 7, 9 PM $ 0.0309
+0.25%
$ 22.21 million $ 2.67 million
Nov 7, 8 PM $ 0.0308
+0.22%
$ 22.16 million $ 2.67 million
Nov 7, 7 PM $ 0.0307
+1.47%
$ 22.11 million $ 2.67 million