NAVI Protocol Historical Data

NAVX Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.0307
+1.47%
$ 22.11 million $ 2.67 million
Nov 7, 6 PM $ 0.0303
-2.48%
$ 21.79 million $ 2.61 million
Nov 7, 5 PM $ 0.031
+1.63%
$ 22.35 million $ 2.49 million
Nov 7, 4 PM $ 0.0305
+2.02%
$ 21.99 million $ 2.46 million
Nov 7, 3 PM $ 0.03
+2.40%
$ 21.56 million $ 2.47 million
Nov 7, 2 PM $ 0.0292
+1.28%
$ 21.05 million $ 2.48 million
Nov 7, 1 PM $ 0.0289
-0.06%
$ 20.78 million $ 2.44 million
Nov 7, 12 PM $ 0.0289
-1.39%
$ 20.79 million $ 2.4 million
Nov 7, 11 AM $ 0.0293
-1.24%
$ 21.08 million $ 2.31 million
Nov 7, 10 AM $ 0.0297
+0.27%
$ 21.35 million $ 2.24 million
Nov 7, 9 AM $ 0.0296
-0.77%
$ 21.29 million $ 2.23 million
Nov 7, 8 AM $ 0.0298
+0.16%
$ 21.46 million $ 2.2 million
Nov 7, 7 AM $ 0.0298
+0.19%
$ 21.42 million $ 2.21 million
Nov 7, 6 AM $ 0.0297
+0.05%
$ 21.38 million $ 2.21 million
Nov 7, 5 AM $ 0.0297
-0.02%
$ 21.39 million $ 2.2 million
Nov 7, 4 AM $ 0.0297
-0.61%
$ 21.39 million $ 2.2 million
Nov 7, 3 AM $ 0.0299
-0.14%
$ 21.52 million $ 2.16 million
Nov 7, 2 AM $ 0.0299
+0.59%
$ 21.55 million $ 2.13 million
Nov 7, 1 AM $ 0.0298
+0.74%
$ 21.43 million $ 2.12 million
Nov 7, 12 AM $ 0.0296
+1.02%
$ 21.27 million $ 2.12 million
Nov 6, 11 PM $ 0.0293
-0.92%
$ 21.06 million $ 2.11 million
Nov 6, 10 PM $ 0.0295
-0.69%
$ 21.25 million $ 2.1 million
Nov 6, 9 PM $ 0.0297
+0.91%
$ 21.4 million $ 2.11 million
Nov 6, 8 PM $ 0.0295
-0.98%
$ 21.21 million $ 2.12 million
Nov 6, 7 PM $ 0.0298
+1.66%
$ 21.42 million $ 2.15 million
Nov 6, 6 PM $ 0.0293
-1.20%
$ 21.07 million $ 2.16 million
Nov 6, 5 PM $ 0.0296
+1.82%
$ 21.32 million $ 2.2 million
Nov 6, 4 PM $ 0.0291
-0.75%
$ 20.94 million $ 2.23 million
Nov 6, 3 PM $ 0.0293
-0.60%
$ 21.1 million $ 2.19 million
Nov 6, 2 PM $ 0.0295
-0.99%
$ 21.23 million $ 2.15 million
Nov 6, 1 PM $ 0.0298
+1.30%
$ 21.44 million $ 2.19 million
Nov 6, 12 PM $ 0.0294
-1.22%
$ 21.16 million $ 2.2 million
Nov 6, 11 AM $ 0.0298
+0.08%
$ 21.42 million $ 2.24 million
Nov 6, 10 AM $ 0.0297
-0.50%
$ 21.4 million $ 2.36 million
Nov 6, 9 AM $ 0.0299
+0.20%
$ 21.52 million $ 2.37 million
Nov 6, 8 AM $ 0.0298
-0.34%
$ 21.48 million $ 2.37 million
Nov 6, 7 AM $ 0.0299
-0.16%
$ 21.55 million $ 2.37 million
Nov 6, 6 AM $ 0.03
-0.56%
$ 21.59 million $ 2.38 million
Nov 6, 5 AM $ 0.0302
-0.54%
$ 21.71 million $ 2.42 million
Nov 6, 4 AM $ 0.0303
+0.10%
$ 21.83 million $ 2.43 million
Nov 6, 3 AM $ 0.0303
-0.06%
$ 21.81 million $ 2.5 million
Nov 6, 2 AM $ 0.0303
+0.27%
$ 21.82 million $ 2.6 million
Nov 6, 1 AM $ 0.0302
-0.34%
$ 21.76 million $ 2.75 million
Nov 6, 12 AM $ 0.0303
-0.39%
$ 21.83 million $ 2.82 million
Nov 5, 11 PM $ 0.0305
+0.63%
$ 21.92 million $ 2.82 million
Nov 5, 10 PM $ 0.0303
+0.42%
$ 21.78 million $ 2.86 million
Nov 5, 9 PM $ 0.0301
+0.24%
$ 21.69 million $ 2.94 million
Nov 5, 8 PM $ 0.0301
-0.11%
$ 21.64 million $ 3.16 million
Nov 5, 7 PM $ 0.0301
+0.22%
$ 21.66 million $ 3.32 million
Nov 5, 6 PM $ 0.03
-0.09%
$ 21.61 million $ 3.34 million