NAVI Protocol Historical Data

NAVX Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.0301
+0.02%
$ 21.64 million $ 3.43 million
Nov 5, 4 PM $ 0.0301
-0.03%
$ 21.63 million $ 3.5 million
Nov 5, 3 PM $ 0.0301
-0.05%
$ 21.64 million $ 3.53 million
Nov 5, 2 PM $ 0.0301
+0.46%
$ 21.65 million $ 3.54 million
Nov 5, 1 PM $ 0.0299
+0.36%
$ 21.55 million $ 3.5 million
Nov 5, 12 PM $ 0.0298
+0.12%
$ 21.47 million $ 3.47 million
Nov 5, 11 AM $ 0.0298
+0.81%
$ 21.45 million $ 3.43 million
Nov 5, 10 AM $ 0.0296
+0.08%
$ 21.27 million $ 3.29 million
Nov 5, 9 AM $ 0.0295
+0.77%
$ 21.26 million $ 3.28 million
Nov 5, 8 AM $ 0.0293
-0.93%
$ 21.1 million $ 3.33 million
Nov 5, 7 AM $ 0.0296
+0.17%
$ 21.29 million $ 3.38 million
Nov 5, 6 AM $ 0.0295
-0.29%
$ 21.26 million $ 3.41 million
Nov 5, 5 AM $ 0.0296
+0.02%
$ 21.32 million $ 3.46 million
Nov 5, 4 AM $ 0.0296
-0.58%
$ 21.32 million $ 3.55 million
Nov 5, 3 AM $ 0.0298
+0.08%
$ 21.44 million $ 3.51 million
Nov 5, 2 AM $ 0.0298
+2.77%
$ 21.43 million $ 3.47 million
Nov 5, 1 AM $ 0.029
-0.81%
$ 20.85 million $ 3.33 million
Nov 5, 12 AM $ 0.0292
-1.38%
$ 21.02 million $ 3.29 million
Nov 4, 11 PM $ 0.0296
+0.62%
$ 21.31 million $ 3.3 million
Nov 4, 10 PM $ 0.0294
+3.65%
$ 21.18 million $ 3.28 million
Nov 4, 9 PM $ 0.0284
-2.34%
$ 20.44 million $ 3.25 million
Nov 4, 8 PM $ 0.0291
-0.58%
$ 20.92 million $ 3.03 million
Nov 4, 7 PM $ 0.0292
-0.74%
$ 21.04 million $ 2.98 million
Nov 4, 6 PM $ 0.0295
+1.09%
$ 21.2 million $ 2.97 million
Nov 4, 5 PM $ 0.0291
+0.47%
$ 20.97 million $ 2.87 million
Nov 4, 4 PM $ 0.029
-2.33%
$ 20.87 million $ 2.81 million
Nov 4, 3 PM $ 0.0297
-0.80%
$ 21.37 million $ 2.89 million
Nov 4, 2 PM $ 0.0299
+0.85%
$ 21.54 million $ 3.03 million
Nov 4, 1 PM $ 0.0297
-0.81%
$ 21.36 million $ 2.99 million
Nov 4, 12 PM $ 0.0299
-0.39%
$ 21.53 million $ 3 million
Nov 4, 11 AM $ 0.03
+0.43%
$ 21.61 million $ 3 million
Nov 4, 10 AM $ 0.0299
+0.15%
$ 21.52 million $ 3.02 million
Nov 4, 9 AM $ 0.0299
-0.33%
$ 21.49 million $ 3.03 million
Nov 4, 8 AM $ 0.03
+1.51%
$ 21.56 million $ 2.98 million
Nov 4, 7 AM $ 0.0295
-1.20%
$ 21.24 million $ 2.93 million
Nov 4, 6 AM $ 0.0299
+1.92%
$ 21.49 million $ 2.88 million
Nov 4, 5 AM $ 0.0293
-3.06%
$ 21.09 million $ 2.83 million
Nov 4, 4 AM $ 0.0302
-0.12%
$ 21.75 million $ 2.71 million
Nov 4, 3 AM $ 0.0303
+0.14%
$ 21.78 million $ 2.75 million
Nov 4, 2 AM $ 0.0302
-0.22%
$ 21.75 million $ 2.79 million
Nov 4, 1 AM $ 0.0303
-0.07%
$ 21.8 million $ 2.82 million
Nov 4, 12 AM $ 0.0303
+0.88%
$ 21.81 million $ 2.8 million
Nov 3, 11 PM $ 0.03
-0.02%
$ 21.62 million $ 2.45 million
Nov 3, 10 PM $ 0.03
-0.19%
$ 21.63 million $ 2.44 million
Nov 3, 9 PM $ 0.0301
+0.25%
$ 21.67 million $ 2.45 million
Nov 3, 8 PM $ 0.03
-1.40%
$ 21.61 million $ 2.39 million
Nov 3, 7 PM $ 0.0305
+0.13%
$ 21.92 million $ 2.31 million
Nov 3, 6 PM $ 0.0304
-1.34%
$ 21.89 million $ 2.29 million
Nov 3, 5 PM $ 0.0308
+1.31%
$ 22.18 million $ 2.21 million
Nov 3, 4 PM $ 0.0304
+1.40%
$ 21.9 million $ 2.14 million