NAVI Protocol Historical Data

NAVX Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.03
-3.64%
$ 21.59 million $ 2.02 million
Nov 3, 2 PM $ 0.0311
-0.05%
$ 22.41 million $ 1.86 million
Nov 3, 1 PM $ 0.0312
-0.15%
$ 22.42 million $ 1.84 million
Nov 3, 12 PM $ 0.0312
+0.32%
$ 22.46 million $ 1.83 million
Nov 3, 11 AM $ 0.0311
+0.42%
$ 22.38 million $ 1.8 million
Nov 3, 10 AM $ 0.031
-0.11%
$ 22.29 million $ 1.79 million
Nov 3, 9 AM $ 0.031
-0.34%
$ 22.32 million $ 1.82 million
Nov 3, 8 AM $ 0.0311
+0.12%
$ 22.39 million $ 1.81 million
Nov 3, 7 AM $ 0.0311
+0.36%
$ 22.36 million $ 1.85 million
Nov 3, 6 AM $ 0.031
-0.74%
$ 22.28 million $ 1.84 million
Nov 3, 5 AM $ 0.0312
+0.20%
$ 22.43 million $ 1.81 million
Nov 3, 4 AM $ 0.0311
-0.17%
$ 22.4 million $ 1.81 million
Nov 3, 3 AM $ 0.0312
-1.08%
$ 22.44 million $ 1.8 million
Nov 3, 2 AM $ 0.0315
-1.67%
$ 22.69 million $ 1.73 million
Nov 3, 1 AM $ 0.0321
-0.31%
$ 23.07 million $ 1.69 million
Nov 3, 12 AM $ 0.0322
-1.40%
$ 23.14 million $ 1.64 million
Nov 2, 11 PM $ 0.0326
+1.54%
$ 23.47 million $ 1.67 million
Nov 2, 10 PM $ 0.0321
-0.64%
$ 23.12 million $ 1.65 million
Nov 2, 9 PM $ 0.0323
+1.44%
$ 23.27 million $ 1.58 million
Nov 2, 8 PM $ 0.0319
-0.18%
$ 22.93 million $ 1.6 million
Nov 2, 7 PM $ 0.0319
-0.61%
$ 22.97 million $ 1.6 million
Nov 2, 6 PM $ 0.0321
-0.32%
$ 23.12 million $ 1.56 million
Nov 2, 5 PM $ 0.0322
-0.55%
$ 23.19 million $ 1.57 million
Nov 2, 4 PM $ 0.0324
-1.04%
$ 23.32 million $ 1.57 million
Nov 2, 3 PM $ 0.0327
+0.14%
$ 23.57 million $ 1.57 million
Nov 2, 2 PM $ 0.0327
-0.81%
$ 23.53 million $ 1.57 million
Nov 2, 1 PM $ 0.033
-0.66%
$ 23.73 million $ 1.55 million
Nov 2, 12 PM $ 0.0332
-0.54%
$ 23.88 million $ 1.6 million
Nov 2, 11 AM $ 0.0334
+1.01%
$ 24.01 million $ 1.59 million
Nov 2, 10 AM $ 0.033
-0.82%
$ 23.77 million $ 1.57 million
Nov 2, 9 AM $ 0.0333
+0.08%
$ 23.97 million $ 1.51 million
Nov 2, 8 AM $ 0.0333
-0.70%
$ 23.95 million $ 1.49 million
Nov 2, 7 AM $ 0.0335
-0.16%
$ 24.12 million $ 1.41 million
Nov 2, 6 AM $ 0.0336
+0.41%
$ 24.16 million $ 1.39 million
Nov 2, 5 AM $ 0.0334
+0.05%
$ 24.06 million $ 1.37 million
Nov 2, 4 AM $ 0.0334
+0.36%
$ 24.05 million $ 1.34 million
Nov 2, 3 AM $ 0.0333
-0.32%
$ 23.96 million $ 1.31 million
Nov 2, 2 AM $ 0.0334
-0.74%
$ 24.04 million $ 1.35 million
Nov 2, 1 AM $ 0.0337
+0.31%
$ 24.22 million $ 1.36 million
Nov 2, 12 AM $ 0.0335
+0.43%
$ 24.14 million $ 1.37 million
Nov 1, 11 PM $ 0.0334
+0.88%
$ 24.04 million $ 1.36 million
Nov 1, 10 PM $ 0.0331
-1.14%
$ 23.83 million $ 1.36 million
Nov 1, 9 PM $ 0.0335
-0.22%
$ 24.1 million $ 1.36 million
Nov 1, 8 PM $ 0.0336
+0.46%
$ 24.16 million $ 1.35 million
Nov 1, 7 PM $ 0.0334
-1.10%
$ 24.05 million $ 1.36 million
Nov 1, 6 PM $ 0.0338
+0.31%
$ 24.31 million $ 1.4 million
Nov 1, 5 PM $ 0.0337
-0.33%
$ 24.24 million $ 1.42 million
Nov 1, 4 PM $ 0.0339
+1.15%
$ 24.36 million $ 1.46 million
Nov 1, 3 PM $ 0.0335
-0.08%
$ 24.08 million $ 1.5 million
Nov 1, 2 PM $ 0.0335
-0.61%
$ 24.1 million $ 1.68 million