NAVI Protocol Historical Data

NAVX Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.0335
-0.61%
$ 24.1 million $ 1.68 million
Nov 1, 1 PM $ 0.0337
-2.44%
$ 24.25 million $ 1.79 million
Nov 1, 12 PM $ 0.0345
-0.07%
$ 24.86 million $ 1.78 million
Nov 1, 11 AM $ 0.0345
-0.04%
$ 24.86 million $ 1.82 million
Nov 1, 10 AM $ 0.0346
+0.15%
$ 24.87 million $ 1.84 million
Nov 1, 9 AM $ 0.0345
-0.42%
$ 24.84 million $ 1.85 million
Nov 1, 8 AM $ 0.0347
+0.38%
$ 24.94 million $ 1.91 million
Nov 1, 7 AM $ 0.0345
+0.54%
$ 24.85 million $ 2 million
Nov 1, 6 AM $ 0.0343
-0.11%
$ 24.71 million $ 2.04 million
Nov 1, 5 AM $ 0.0344
-0.58%
$ 24.74 million $ 2.05 million
Nov 1, 4 AM $ 0.0346
-0.46%
$ 24.88 million $ 2.09 million
Nov 1, 3 AM $ 0.0347
+0.47%
$ 25 million $ 2.13 million
Nov 1, 2 AM $ 0.0346
+6.61%
$ 24.88 million $ 2.18 million
Nov 1, 1 AM $ 0.0324
-0.73%
$ 23.34 million $ 2.2 million
Nov 1, 12 AM $ 0.0327
+0.00%
$ 23.51 million $ 2.26 million
Download