NAVI Protocol Historical Data

NAVX
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0118
+0.17%
$ 9.58 million $ 1.3 million
Today, at 1 PM $ 0.0118
-1.32%
$ 9.61 million $ 1.3 million
Today, at 12 PM $ 0.0119
+0.78%
$ 9.74 million $ 1.35 million
Today, at 11 AM $ 0.0118
-0.29%
$ 9.67 million $ 1.39 million
Today, at 10 AM $ 0.0119
+1.03%
$ 9.69 million $ 1.42 million
Today, at 9 AM $ 0.0118
-1.10%
$ 9.6 million $ 1.43 million
Today, at 8 AM $ 0.0119
+0.10%
$ 9.7 million $ 1.44 million
Today, at 7 AM $ 0.0119
-0.75%
$ 9.69 million $ 1.45 million
Today, at 6 AM $ 0.012
+0.38%
$ 9.76 million $ 1.56 million
Today, at 5 AM $ 0.0119
-0.92%
$ 9.73 million $ 1.54 million
Today, at 4 AM $ 0.012
+0.87%
$ 9.82 million $ 1.55 million
Today, at 3 AM $ 0.0119
-0.86%
$ 9.73 million $ 1.55 million
Today, at 2 AM $ 0.012
-0.88%
$ 9.82 million $ 1.55 million
Today, at 1 AM $ 0.0121
-6.83%
$ 9.9 million $ 1.56 million
Today, at 12 AM $ 0.013
-0.97%
$ 10.63 million $ 1.53 million
Yesterday, at 11 PM $ 0.0132
-3.50%
$ 10.73 million $ 1.55 million
Yesterday, at 10 PM $ 0.0136
-0.15%
$ 11.13 million $ 1.57 million
Yesterday, at 9 PM $ 0.0137
+1.29%
$ 11.14 million $ 1.62 million
Yesterday, at 8 PM $ 0.0135
-2.00%
$ 11 million $ 1.63 million
Yesterday, at 7 PM $ 0.0138
+1.61%
$ 11.23 million $ 1.65 million
Yesterday, at 6 PM $ 0.0135
+0.67%
$ 11.05 million $ 1.73 million
Yesterday, at 5 PM $ 0.0134
+0.80%
$ 10.97 million $ 1.85 million
Yesterday, at 4 PM $ 0.0133
-2.94%
$ 10.89 million $ 2.11 million
Yesterday, at 3 PM $ 0.0137
+3.48%
$ 11.22 million $ 2.33 million
Yesterday, at 2 PM $ 0.0133
-0.13%
$ 10.84 million $ 2.7 million
Yesterday, at 1 PM $ 0.0133
-3.78%
$ 10.85 million $ 2.79 million
Yesterday, at 12 PM $ 0.0138
+3.08%
$ 11.27 million $ 2.81 million
Yesterday, at 11 AM $ 0.0134
-0.98%
$ 10.92 million $ 2.86 million
Yesterday, at 10 AM $ 0.0135
-0.01%
$ 11.03 million $ 2.92 million
Yesterday, at 9 AM $ 0.0135
-1.67%
$ 11.03 million $ 3.04 million
Yesterday, at 8 AM $ 0.0137
-1.28%
$ 11.22 million $ 3.25 million
Yesterday, at 7 AM $ 0.0139
+3.35%
$ 11.36 million $ 3.35 million
Yesterday, at 6 AM $ 0.0135
+0.87%
$ 11 million $ 3.42 million
Yesterday, at 5 AM $ 0.0134
-2.24%
$ 10.9 million $ 3.91 million
Yesterday, at 4 AM $ 0.0137
+2.09%
$ 11.15 million $ 4.74 million
Yesterday, at 3 AM $ 0.0134
-0.85%
$ 10.92 million $ 4.72 million
Yesterday, at 2 AM $ 0.0135
-4.78%
$ 11.02 million $ 4.74 million
Yesterday, at 1 AM $ 0.0142
-2.21%
$ 11.57 million $ 4.74 million
Yesterday, at 12 AM $ 0.0145
-2.93%
$ 11.83 million $ 4.71 million
May 13, 11 PM $ 0.0149
+2.74%
$ 12.19 million $ 4.66 million
May 13, 10 PM $ 0.0145
-0.90%
$ 11.86 million $ 4.61 million
May 13, 9 PM $ 0.0147
-1.91%
$ 11.97 million $ 4.63 million
May 13, 8 PM $ 0.015
+1.52%
$ 12.2 million $ 4.61 million
May 13, 7 PM $ 0.0147
-4.14%
$ 12.02 million $ 4.56 million
May 13, 6 PM $ 0.0154
-3.14%
$ 12.54 million $ 4.46 million
May 13, 5 PM $ 0.0159
+4.04%
$ 12.94 million $ 4.29 million
May 13, 4 PM $ 0.0152
+3.23%
$ 12.44 million $ 3.95 million
May 13, 3 PM $ 0.0148
+5.33%
$ 12.05 million $ 3.73 million
May 13, 2 PM $ 0.014
-6.10%
$ 11.44 million $ 3.3 million
May 13, 1 PM $ 0.0149
-4.26%
$ 12.19 million $ 3.23 million
Download