IO Historical Data

IO
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.0000264
-1.46%
$ 105,635 $ 9,196
Jul 29, 2024 $ 0.0000268
-0.23%
$ 107,170 $ 9,352
Jul 20, 2024 $ 0.0000822
+0.00%
$ -- $ 17
Jul 19, 2024 $ 0.0000822
+210.95%
$ 328,800 $ 17
Jul 18, 2024 $ 0.0000265
-3.74%
$ 105,807 $ 11,296
Jul 17, 2024 $ 0.00015
+0.00%
$ 598,400 $ 1
Jul 16, 2024 $ 0.00015
-0.13%
$ 598,400 $ 6
Jul 15, 2024 $ 0.00015
+0.00%
$ 599,200 $ 45
Jul 14, 2024 $ 0.00015
+0.00%
$ 599,200 $ 7
Jul 12, 2024 $ 0.000161
+0.00%
$ -- $ 40
Jul 11, 2024 $ 0.000161
-12.86%
$ 644,800 $ 40
Jul 10, 2024 $ 0.000185
-6.23%
$ 740,000 $ 16
Jul 9, 2024 $ 0.000197
+6.65%
$ 789,200 $ 2
Jul 8, 2024 $ 0.000185
-0.05%
$ 740,000 $ 26
Jul 7, 2024 $ 0.000185
+0.00%
$ 740,400 $ 10
Jul 6, 2024 $ 0.000185
+0.00%
$ -- $ 5
Jul 5, 2024 $ 0.000185
+0.00%
$ 740,400 $ 23
Jul 3, 2024 $ 0.00021
+0.00%
$ -- $ 1
Jul 2, 2024 $ 0.00021
+9.67%
$ 839,200 $ 20
Jul 1, 2024 $ 0.000191
-0.05%
$ 765,200 $ 0
Jun 30, 2024 $ 0.000191
+0.00%
$ 765,600 $ 8
Jun 29, 2024 $ 0.000284
+0.00%
$ -- $ 1
Jun 28, 2024 $ 0.000284
+48.98%
$ 1.14 million $ 1
Jun 27, 2024 $ 0.000191
-35.05%
$ 763,600 $ 8
Jun 26, 2024 $ 0.000295
+0.00%
$ 1.18 million $ 10
Jun 25, 2024 $ 0.000295
-1.67%
$ 1.18 million $ 10
Jun 24, 2024 $ 0.0003
+7.03%
$ 1.2 million $ 132
Jun 23, 2024 $ 0.00028
+7.56%
$ 1.12 million $ 130
Jun 22, 2024 $ 0.00026
+0.00%
$ 1.04 million $ 92
Jun 21, 2024 $ 0.00026
+0.00%
$ 1.04 million $ 70
Jun 20, 2024 $ 0.00026
+0.00%
$ 1.04 million $ 1
Jun 19, 2024 $ 0.00039
+0.00%
$ 1.56 million $ 10
Jun 18, 2024 $ 0.00039
+0.10%
$ 1.56 million $ 16
Jun 17, 2024 $ 0.000389
+25.65%
$ 1.56 million $ 351
Jun 16, 2024 $ 0.00031
+838.44%
$ 1.24 million $ 156
Jun 15, 2024 $ 0.000033
-89.68%
$ 132,116 $ 4,232
Jun 14, 2024 $ 0.00032
-7.79%
$ 1.28 million $ 43
Jun 13, 2024 $ 0.000347
-10.79%
$ 1.39 million $ 676,543
Jun 12, 2024 $ 0.000389
+1,111.13%
$ 1.56 million $ 184
Jun 11, 2024 $ 0.0000321
-93.27%
$ 128,408 $ 11,192
Jun 10, 2024 $ 0.000477
-3.13%
$ 1.91 million $ 767
Jun 9, 2024 $ 0.000493
+44.08%
$ 1.97 million $ 474
Jun 8, 2024 $ 0.000342
+1,114.44%
$ 1.37 million $ 731
Jun 7, 2024 $ 0.000342
+73.92%
$ 1.37 million $ 2,067
Jun 6, 2024 $ 0.000196
+145.97%
$ 785,122 $ 364
May 30, 2024 $ 0.0000798
+0.00%
$ -- $ 2
May 29, 2024 $ 0.0000798
+0.13%
$ 319,200 $ 4
May 28, 2024 $ 0.00007
+0.00%
$ -- $ 0
May 27, 2024 $ 0.00007
-12.39%
$ 280,000 $ 0
May 26, 2024 $ 0.0000799
+13.82%
$ 319,600 $ 27
Download