IO Historical Data

IO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.000124
+10.24%
$ 495,200 $ 8
Mar 22, 2024 $ 0.000112
+0.09%
$ 449,200 $ 4
Mar 21, 2024 $ 0.000112
+0.00%
$ 448,800 $ 20
Mar 20, 2024 $ 0.000112
+0.00%
$ 448,800 $ 1
Mar 19, 2024 $ 0.000112
+0.00%
$ 448,800 $ 4
Mar 18, 2024 $ 0.000112
+0.00%
$ 448,800 $ 10
Mar 17, 2024 $ 0.000112
+0.00%
$ 448,800 $ 20
Mar 16, 2024 $ 0.000112
-0.09%
$ 448,800 $ 0
Mar 15, 2024 $ 0.000112
+0.09%
$ 449,200 $ 55
Mar 14, 2024 $ 0.000149
+16.86%
$ 596,000 $ 127
Mar 13, 2024 $ 0.000128
+0.00%
$ 510,000 $ 307
Mar 11, 2024 $ 0.000101
+212.98%
$ 402,800 $ 3
Mar 10, 2024 $ 0.0000322
-17.77%
$ 128,721 $ 27,608
Mar 9, 2024 $ 0.0000392
-73.66%
$ 156,985 $ 102,707
Mar 8, 2024 $ 0.000149
+0.00%
$ 596,000 $ 107
Mar 7, 2024 $ 0.000149
+453.00%
$ 596,000 $ 500
Mar 6, 2024 $ 0.0000269
+6.59%
$ 107,707 $ 2,290
Mar 5, 2024 $ 0.0000333
+0.00%
$ 133,200 $ 4
Mar 4, 2024 $ 0.0000333
-24.83%
$ 133,200 $ 4
Mar 3, 2024 $ 0.0000443
-0.23%
$ 177,200 $ 2
Feb 29, 2024 $ 0.0000309
+0.00%
$ -- $ 0
Feb 28, 2024 $ 0.0000309
-30.25%
$ 123,600 $ 0
Feb 27, 2024 $ 0.0000443
+0.00%
$ 177,200 $ 1
Feb 25, 2024 $ 0.0000222
+0.00%
$ 88,800 $ 0.1
Feb 24, 2024 $ 0.0000222
+0.91%
$ 88,800 $ 0.1
Feb 23, 2024 $ 0.000022
-50.34%
$ 88,000 $ 3
Feb 22, 2024 $ 0.0000443
+0.00%
$ 177,200 $ 4
Feb 21, 2024 $ 0.0000222
-0.32%
$ -- $ 2,593
Feb 20, 2024 $ 0.0000222
-0.50%
$ 88,911 $ 2,599
Feb 19, 2024 $ 0.0000223
+1.59%
$ 89,363 $ 2,616
Feb 16, 2024 $ 0.0000225
+0.00%
$ 90,000 $ 1
Feb 15, 2024 $ 0.0000225
+0.00%
$ 90,000 $ 1
Feb 9, 2024 $ 0.0000225
+0.00%
$ -- $ 4
Feb 8, 2024 $ 0.0000225
+0.00%
$ 90,000 $ 4
Feb 6, 2024 $ 0.0000325
+0.00%
$ -- $ 3
Feb 5, 2024 $ 0.0000325
+0.00%
$ 130,000 $ 3
Feb 1, 2024 $ 0.0000164
+0.34%
$ 65,588 $ 4,262
Jan 31, 2024 $ 0.0000164
-0.44%
$ 65,402 $ 23,047
Jan 23, 2024 $ 0.0000325
+0.00%
$ -- $ 1
Jan 22, 2024 $ 0.0000325
+0.00%
$ 130,000 $ 1
Jan 17, 2024 $ 0.0000333
+0.00%
$ -- $ 1
Jan 16, 2024 $ 0.0000333
-0.30%
$ 133,200 $ 3
Jan 15, 2024 $ 0.0000425
+0.00%
$ -- $ 2
Jan 14, 2024 $ 0.0000425
-15.00%
$ 170,000 $ 2
Jan 13, 2024 $ 0.00005
+0.00%
$ 200,000 $ 2
Jan 12, 2024 $ 0.00005
+0.00%
$ -- $ 2
Jan 11, 2024 $ 0.00005
+0.00%
$ 200,000 $ 2
Jan 7, 2024 $ 0.0000749
+0.00%
$ 299,600 $ 1
Jan 6, 2024 $ 0.0000749
-0.13%
$ 299,600 $ 1
Jan 5, 2024 $ 0.000075
+0.00%
$ 300,000 $ 2