IO Historical Data

IO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.0000258
-32.48%
$ 103,069 $ 16,534
Nov 12, 2023 $ 0.0000382
-65.37%
$ 152,605 $ 387,545
Nov 11, 2023 $ 0.000115
-27.01%
$ 458,634 $ 735,358
Nov 10, 2023 $ 0.000157
+36.52%
$ 628,518 $ 569,507
Nov 9, 2023 $ 0.000114
-27.14%
$ 456,883 $ 1.03 million
Nov 8, 2023 $ 0.000157
-28.32%
$ 627,472 $ 2.14 million
Nov 7, 2023 $ 0.000219
-45.82%
$ 875,394 $ 5.16 million
Download