ANTS Historical Data

ANTS Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.0₅146
-4.03%
$ 305,723 $ 61,003
May 5, 6 PM $ 0.0₅157
+0.00%
$ 329,037 $ 58,283
May 5, 5 PM $ 0.0₅157
-1.41%
$ 329,037 $ 58,281
May 5, 4 PM $ 0.0₅159
-0.36%
$ 334,328 $ 57,536
May 5, 3 PM $ 0.0₅16
-0.29%
$ 335,299 $ 59,666
May 5, 2 PM $ 0.0₅162
+5.72%
$ 339,642 $ 59,669
May 5, 1 PM $ 0.0₅156
+0.00%
$ 327,993 $ 57,690
May 5, 12 PM $ 0.0₅156
+1.91%
$ 327,989 $ 58,895
May 5, 11 AM $ 0.0₅149
-2.63%
$ 313,464 $ 57,905
May 5, 10 AM $ 0.0₅153
-2.92%
$ 321,917 $ 57,950
May 5, 9 AM $ 0.0₅158
+1.29%
$ 331,513 $ 59,404
May 5, 8 AM $ 0.0₅156
-0.16%
$ 327,295 $ 61,896
May 5, 7 AM $ 0.0₅156
+5.03%
$ 326,763 $ 62,547
May 5, 5 AM $ 0.0₅153
+6.74%
$ 322,273 $ 62,306
May 5, 4 AM $ 0.0₅145
+0.06%
$ 303,558 $ 61,022
May 5, 3 AM $ 0.0₅144
-15.52%
$ 303,363 $ 61,062
May 5, 2 AM $ 0.0₅171
+2.52%
$ 359,205 $ 63,748
May 5, 1 AM $ 0.0₅167
+12.58%
$ 350,531 $ 62,681
May 5, 12 AM $ 0.0₅15
-44.60%
$ 315,007 $ 60,750
May 4, 11 PM $ 0.0₅27
-42.56%
$ 567,586 $ 37,547
May 4, 10 PM $ 0.0₅459
-0.40%
$ 963,300 $ 320
May 4, 9 PM $ 0.0₅461
+0.74%
$ 967,174 $ 332
May 4, 8 PM $ 0.0₅457
-2.28%
$ 960,114 $ 354
May 4, 6 PM $ 0.0₅428
-1.84%
$ 898,996 $ 359
May 4, 5 PM $ 0.0₅436
+1.06%
$ 915,986 $ 333
May 4, 4 PM $ 0.0₅435
-0.18%
$ 913,211 $ 343
May 4, 3 PM $ 0.0₅435
-0.26%
$ 914,164 $ 245
May 4, 1 PM $ 0.0₅428
-0.26%
$ 899,612 $ 227
May 4, 12 PM $ 0.0₅424
+0.00%
$ 890,357 $ 435
May 4, 11 AM $ 0.0₅424
+0.03%
$ 890,322 $ 431
May 4, 10 AM $ 0.0₅437
+0.07%
$ 917,468 $ 425
May 4, 9 AM $ 0.0₅429
+0.00%
$ 901,208 $ 416
May 4, 7 AM $ 0.0₅44
-0.70%
$ 923,450 $ 422
May 4, 6 AM $ 0.0₅442
-0.10%
$ 928,230 $ 389
May 4, 5 AM $ 0.0₅495
+2.88%
$ 1.04 million $ 389
May 4, 4 AM $ 0.0₅473
+4.97%
$ 992,882 $ 415
May 4, 3 AM $ 0.0₅45
+1.99%
$ 945,857 $ 421
May 4, 1 AM $ 0.0₅451
+0.00%
$ -- $ 410
May 4, 12 AM $ 0.0₅451
+1.49%
$ 946,460 $ 410
May 3, 10 PM $ 0.0₅466
+1.55%
$ 978,380 $ 417
May 3, 9 PM $ 0.0₅46
+3.86%
$ 966,163 $ 337
May 3, 8 PM $ 0.0₅441
+0.35%
$ 926,691 $ 321
May 3, 7 PM $ 0.0₅44
+0.32%
$ 923,442 $ 246
May 3, 6 PM $ 0.0₅451
+4.24%
$ 947,404 $ 242
May 3, 5 PM $ 0.0₅433
-0.13%
$ 908,909 $ 236
May 3, 4 PM $ 0.0₅433
-1.24%
$ 909,868 $ 234
May 3, 3 PM $ 0.0₅439
-3.63%
$ 921,311 $ 476
May 3, 2 PM $ 0.0₅455
+5.12%
$ 956,044 $ 493
May 3, 1 PM $ 0.0₅437
+0.00%
$ 917,152 $ 314
May 3, 10 AM $ 0.0₅445
+0.55%
$ 934,485 $ 318