ANTS Historical Data

ANTS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.0₅435
+0.09%
$ 914,418 $ 1,198
Apr 29, 4 PM $ 0.0₅434
-0.30%
$ 911,506 $ 848
Apr 29, 3 PM $ 0.0₅435
+0.31%
$ 912,972 $ 847
Apr 29, 2 PM $ 0.0₅436
+0.05%
$ 914,694 $ 841
Apr 29, 1 PM $ 0.0₅435
-0.13%
$ 913,716 $ 1,444
Apr 29, 12 PM $ 0.0₅437
+0.19%
$ 916,971 $ 1,599
Apr 29, 11 AM $ 0.0₅436
+1.36%
$ 915,512 $ 1,640
Apr 29, 8 AM $ 0.0₅428
-0.12%
$ 898,659 $ 1,197
Apr 29, 5 AM $ 0.0₅428
+0.18%
$ 898,363 $ 1,199
Apr 29, 4 AM $ 0.0₅427
-0.10%
$ 897,054 $ 1,193
Apr 29, 3 AM $ 0.0₅428
-0.01%
$ 898,510 $ 1,181
Apr 29, 1 AM $ 0.0₅425
-0.31%
$ 891,587 $ 1,150
Apr 29, 12 AM $ 0.0₅426
-0.13%
$ 894,352 $ 1,130
Apr 28, 11 PM $ 0.0₅426
-0.47%
$ 895,503 $ 952
Apr 28, 9 PM $ 0.0₅429
+0.01%
$ 900,196 $ 965
Apr 28, 8 PM $ 0.0₅429
+0.00%
$ 900,136 $ 964
Apr 28, 7 PM $ 0.0₅429
-0.09%
$ 900,290 $ 963
Apr 28, 6 PM $ 0.0₅426
-0.19%
$ 895,340 $ 962
Apr 28, 5 PM $ 0.0₅429
-0.29%
$ 900,559 $ 868
Apr 28, 9 AM $ 0.0000294
+0.00%
$ 6.18 million $ 175
Apr 28, 8 AM $ 0.0000428
+30.80%
$ 9 million $ 391
Apr 28, 2 AM $ 0.0000512
-1.56%
$ 10.74 million $ 1,544
Apr 27, 5 PM $ 0.0₅437
+0.45%
$ 917,829 $ 26,083
Apr 27, 4 PM $ 0.0₅435
+0.03%
$ 913,432 $ 24,776
Apr 27, 3 PM $ 0.0₅435
-0.51%
$ 913,029 $ 24,758
Apr 27, 2 PM $ 0.0₅437
-0.02%
$ 918,471 $ 30,523
Apr 27, 1 PM $ 0.0₅438
+0.06%
$ 919,350 $ 30,831
Apr 27, 12 PM $ 0.0₅437
-0.09%
$ 918,705 $ 30,817
Apr 27, 11 AM $ 0.0₅438
+0.77%
$ 919,143 $ 20,028
Apr 27, 10 AM $ 0.0₅434
+0.00%
$ 911,214 $ 19,771
Apr 27, 9 AM $ 0.0₅434
-0.04%
$ 910,922 $ 19,728
Apr 27, 8 AM $ 0.0₅434
-0.28%
$ 910,729 $ 24,715
Apr 27, 7 AM $ 0.0₅434
+0.00%
$ 912,236 $ 25,086
Apr 27, 6 AM $ 0.0₅435
-0.17%
$ 913,330 $ 25,022
Apr 27, 5 AM $ 0.0₅436
+0.41%
$ 915,591 $ 26,870
Apr 27, 4 AM $ 0.0₅435
-0.01%
$ 912,638 $ 26,793
Apr 27, 3 AM $ 0.0₅434
+0.12%
$ 912,420 $ 26,958
Apr 27, 2 AM $ 0.0₅428
-0.29%
$ 899,829 $ 26,428
Apr 27, 1 AM $ 0.0₅429
-0.95%
$ 901,265 $ 26,538
Apr 27, 12 AM $ 0.0₅432
-11.04%
$ 907,853 $ 26,355
Apr 26, 11 PM $ 0.0₅486
-4.29%
$ 1.02 million $ 6,506
Apr 26, 10 PM $ 0.0₅508
-0.13%
$ 1.07 million $ 1,369
Apr 26, 9 PM $ 0.0₅508
+0.00%
$ 1.07 million $ 739
Apr 26, 7 PM $ 0.0₅508
+0.00%
$ 1.07 million $ 737
Apr 26, 4 PM $ 0.0₅508
+0.02%
$ 1.07 million $ 755
Apr 26, 3 PM $ 0.0₅508
-0.53%
$ 1.07 million $ 752
Apr 26, 2 PM $ 0.0₅511
-0.02%
$ 1.07 million $ 587
Apr 26, 1 PM $ 0.0₅511
-0.05%
$ 1.07 million $ 987
Apr 26, 12 PM $ 0.0₅511
+0.00%
$ 1.07 million $ 991
Apr 26, 8 AM $ 0.0₅511
-0.02%
$ 1.07 million $ 1,162