ANTS Historical Data

ANTS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.0₅511
+0.04%
$ 1.07 million $ 1,179
Apr 26, 3 AM $ 0.0₅513
+0.19%
$ 1.08 million $ 1,046
Apr 26, 2 AM $ 0.0₅512
+0.26%
$ 1.07 million $ 1,184
Apr 26, 1 AM $ 0.0₅512
+0.00%
$ 1.07 million $ 1,090
Apr 26, 12 AM $ 0.0₅512
-0.55%
$ 1.07 million $ 866
Apr 25, 11 PM $ 0.0₅514
+0.00%
$ 1.08 million $ 866
Apr 25, 10 PM $ 0.0₅515
+0.03%
$ 1.08 million $ 863
Apr 25, 9 PM $ 0.0₅515
-0.01%
$ 1.08 million $ 795
Apr 25, 8 PM $ 0.0₅514
+0.00%
$ 1.08 million $ 797
Apr 25, 7 PM $ 0.0₅514
-0.15%
$ 1.08 million $ 1,131
Apr 25, 5 PM $ 0.0₅515
-0.10%
$ 1.08 million $ 1,144
Apr 25, 4 PM $ 0.0₅515
+0.00%
$ 1.08 million $ 1,324
Apr 25, 3 PM $ 0.0₅515
+0.35%
$ 1.08 million $ 1,775
Apr 25, 2 PM $ 0.0₅513
+0.61%
$ 1.08 million $ 1,785
Apr 25, 1 PM $ 0.0₅51
-0.02%
$ 1.07 million $ 6,166
Apr 25, 12 PM $ 0.0₅51
-0.04%
$ 1.07 million $ 6,162
Apr 25, 10 AM $ 0.0₅51
-0.12%
$ 1.07 million $ 6,143
Apr 25, 9 AM $ 0.0₅51
-0.02%
$ 1.07 million $ 6,045
Apr 25, 8 AM $ 0.0₅51
+0.14%
$ 1.07 million $ 6,049
Apr 25, 7 AM $ 0.0₅509
+0.03%
$ 1.07 million $ 5,625
Apr 25, 6 AM $ 0.0₅51
+0.04%
$ 1.07 million $ 5,627
Apr 25, 4 AM $ 0.0₅509
-0.08%
$ 1.07 million $ 5,329
Apr 25, 3 AM $ 0.0₅509
-0.59%
$ 1.07 million $ 5,318
Apr 25, 12 AM $ 0.0₅511
-0.01%
$ 1.07 million $ 5,377
Apr 24, 8 PM $ 0.0₅511
+0.00%
$ 1.07 million $ 6,076
Apr 24, 7 PM $ 0.0₅511
+0.00%
$ 1.07 million $ 6,082
Apr 24, 5 PM $ 0.0₅51
-0.18%
$ 1.07 million $ 6,083
Apr 24, 4 PM $ 0.0₅507
-0.09%
$ 1.06 million $ 5,799
Apr 24, 3 PM $ 0.0₅507
+0.36%
$ 1.07 million $ 5,782
Apr 24, 2 PM $ 0.0₅505
-7.53%
$ 1.06 million $ 5,602
Apr 24, 1 PM $ 0.0₅546
-0.54%
$ 1.15 million $ 471
Apr 24, 12 PM $ 0.0₅549
+0.13%
$ 1.15 million $ 382
Apr 24, 11 AM $ 0.0₅548
+0.00%
$ 1.15 million $ 377
Apr 24, 9 AM $ 0.0₅546
+0.00%
$ 1.15 million $ 378
Apr 24, 8 AM $ 0.0₅546
+0.00%
$ 1.15 million $ 378
Apr 24, 7 AM $ 0.0₅548
+0.13%
$ 1.15 million $ 481
Apr 24, 6 AM $ 0.0₅548
+0.04%
$ 1.15 million $ 479
Apr 24, 5 AM $ 0.0₅548
+0.11%
$ 1.15 million $ 509
Apr 24, 4 AM $ 0.0₅547
+0.09%
$ 1.15 million $ 525
Apr 24, 3 AM $ 0.0₅547
-0.04%
$ 1.15 million $ 615
Apr 24, 2 AM $ 0.0₅546
-0.90%
$ 1.15 million $ 629
Apr 24, 12 AM $ 0.0₅547
-0.82%
$ 1.15 million $ 340
Apr 23, 11 PM $ 0.0₅55
-0.10%
$ 1.16 million $ 241
Apr 23, 10 PM $ 0.0₅553
+0.03%
$ 1.16 million $ 213
Apr 23, 9 PM $ 0.0₅555
+0.56%
$ 1.16 million $ 217
Apr 23, 8 PM $ 0.0₅552
-0.05%
$ 1.16 million $ 225
Apr 23, 7 PM $ 0.0₅553
+0.04%
$ 1.16 million $ 255
Apr 23, 3 PM $ 0.0₅553
+0.31%
$ 1.16 million $ 656
Apr 23, 2 PM $ 0.0₅551
-0.05%
$ 1.16 million $ 701
Apr 23, 1 PM $ 0.0₅552
-0.30%
$ 1.16 million $ 813