ANTS Historical Data

ANTS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.0₅554
+0.09%
$ 1.16 million $ 837
Apr 23, 9 AM $ 0.0₅553
+0.05%
$ 1.16 million $ 848
Apr 23, 8 AM $ 0.0₅553
-0.10%
$ 1.16 million $ 852
Apr 23, 7 AM $ 0.0₅553
-0.04%
$ 1.16 million $ 921
Apr 23, 6 AM $ 0.0₅553
-0.09%
$ 1.16 million $ 898
Apr 23, 5 AM $ 0.0₅553
+0.04%
$ 1.16 million $ 911
Apr 23, 4 AM $ 0.0₅554
-0.15%
$ 1.16 million $ 910
Apr 23, 3 AM $ 0.0₅554
-0.11%
$ 1.16 million $ 814
Apr 23, 2 AM $ 0.0₅556
+0.03%
$ 1.17 million $ 798
Apr 23, 1 AM $ 0.0₅555
+0.12%
$ 1.17 million $ 799
Apr 23, 12 AM $ 0.0₅553
-0.24%
$ 1.16 million $ 798
Apr 22, 11 PM $ 0.0₅555
-0.10%
$ 1.16 million $ 823
Apr 22, 10 PM $ 0.0₅555
+0.03%
$ 1.17 million $ 824
Apr 22, 9 PM $ 0.0₅555
-0.11%
$ 1.17 million $ 823
Apr 22, 8 PM $ 0.0₅555
+0.00%
$ 1.17 million $ 835
Apr 22, 7 PM $ 0.0₅555
+0.19%
$ 1.17 million $ 864
Apr 22, 6 PM $ 0.0₅555
-0.06%
$ 1.17 million $ 850
Apr 22, 5 PM $ 0.0₅559
-0.49%
$ 1.17 million $ 510
Apr 22, 3 PM $ 0.0₅558
+0.29%
$ 1.17 million $ 461
Apr 22, 2 PM $ 0.0₅557
-0.18%
$ 1.17 million $ 560
Apr 22, 1 PM $ 0.0₅558
-0.36%
$ 1.17 million $ 603
Apr 22, 12 PM $ 0.0₅56
+0.01%
$ 1.18 million $ 806
Apr 22, 11 AM $ 0.0₅56
-0.14%
$ 1.18 million $ 806
Apr 22, 10 AM $ 0.0₅561
+0.04%
$ 1.18 million $ 902
Apr 22, 8 AM $ 0.0₅561
+0.17%
$ 1.18 million $ 1,050
Apr 22, 7 AM $ 0.0₅56
-0.07%
$ 1.18 million $ 1,046
Apr 22, 6 AM $ 0.0₅56
+0.09%
$ 1.18 million $ 1,052
Apr 22, 5 AM $ 0.0₅559
+0.28%
$ 1.17 million $ 1,036
Apr 22, 4 AM $ 0.0₅557
-0.28%
$ 1.17 million $ 1,020
Apr 22, 3 AM $ 0.0₅559
+0.16%
$ 1.17 million $ 977
Apr 22, 2 AM $ 0.0₅56
+0.00%
$ 1.18 million $ 1,281
Apr 22, 1 AM $ 0.0₅56
+0.09%
$ 1.18 million $ 1,567
Apr 22, 12 AM $ 0.0₅559
+0.09%
$ 1.17 million $ 1,568
Apr 21, 11 PM $ 0.0₅558
-0.05%
$ 1.17 million $ 1,526
Apr 21, 10 PM $ 0.0₅56
+0.24%
$ 1.18 million $ 1,622
Apr 21, 9 PM $ 0.0₅559
+0.00%
$ 1.17 million $ 1,622
Apr 21, 8 PM $ 0.0₅559
-0.05%
$ 1.17 million $ 1,622
Apr 21, 7 PM $ 0.0₅559
-0.21%
$ 1.17 million $ 1,580
Apr 21, 6 PM $ 0.0₅558
+0.00%
$ 1.17 million $ 1,612
Apr 21, 5 PM $ 0.0₅557
-0.45%
$ 1.17 million $ 1,611
Apr 21, 3 PM $ 0.0₅558
+0.00%
$ 1.17 million $ 1,704
Apr 21, 2 PM $ 0.0₅556
-0.18%
$ 1.17 million $ 1,612
Apr 21, 1 PM $ 0.0₅557
-0.91%
$ 1.17 million $ 2,106
Apr 21, 12 PM $ 0.0₅563
+0.12%
$ 1.18 million $ 1,797
Apr 21, 11 AM $ 0.0₅562
-0.15%
$ 1.18 million $ 2,082
Apr 21, 10 AM $ 0.0₅563
+0.06%
$ 1.18 million $ 1,858
Apr 21, 9 AM $ 0.0₅563
-0.09%
$ 1.18 million $ 2,108
Apr 21, 8 AM $ 0.0₅564
+0.43%
$ 1.18 million $ 2,136
Apr 21, 7 AM $ 0.0₅56
-0.10%
$ 1.18 million $ 1,988
Apr 21, 6 AM $ 0.0₅561
+0.02%
$ 1.18 million $ 2,039