ANTS Historical Data

ANTS Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.0₅114
+0.05%
$ 238,550 $ 347
May 25, 2 AM $ 0.0₅114
+0.09%
$ 238,384 $ 347
May 25, 1 AM $ 0.0₅113
+0.17%
$ 238,240 $ 347
May 25, 12 AM $ 0.0₅113
+0.00%
$ 237,864 $ 346
May 24, 10 PM $ 0.0₅113
+0.00%
$ 236,883 $ 347
May 24, 8 PM $ 0.0₅113
-0.01%
$ 237,885 $ 344
May 24, 7 PM $ 0.0₅113
-0.12%
$ 238,084 $ 344
May 24, 6 PM $ 0.0₅114
-0.04%
$ 238,375 $ 344
May 24, 5 PM $ 0.0₅113
+0.14%
$ 238,297 $ 344
May 24, 4 PM $ 0.0₅113
-0.09%
$ 238,121 $ 343
May 24, 2 PM $ 0.0₅113
+0.04%
$ 238,182 $ 344
May 24, 1 PM $ 0.0₅113
-1.05%
$ 238,180 $ 382
May 24, 12 PM $ 0.0₅115
+0.11%
$ 241,050 $ 216
May 24, 10 AM $ 0.0₅115
-0.02%
$ 240,681 $ 181
May 24, 9 AM $ 0.0₅115
+0.00%
$ 240,534 $ 180
May 24, 8 AM $ 0.0₅115
-0.04%
$ 240,526 $ 180
May 24, 5 AM $ 0.0₅115
+0.00%
$ 240,780 $ 167
May 24, 4 AM $ 0.0₅114
+0.00%
$ 238,738 $ 48
May 24, 3 AM $ 0.0₅114
-0.03%
$ 238,631 $ 48
May 24, 2 AM $ 0.0₅114
+0.00%
$ 238,967 $ 48
May 24, 12 AM $ 0.0₅112
+0.00%
$ 234,411 $ 48
May 23, 10 PM $ 0.0₅114
+0.00%
$ 239,033 $ 46
May 23, 5 PM $ 0.0₅114
-0.10%
$ 239,033 $ 146
May 23, 2 PM $ 0.0₅114
+0.22%
$ 238,920 $ 181
May 23, 1 PM $ 0.0₅114
+0.00%
$ 238,401 $ 142
May 23, 12 PM $ 0.0₅114
+0.00%
$ 238,496 $ 241
May 23, 8 AM $ 0.0₅114
-0.20%
$ 238,719 $ 243
May 23, 7 AM $ 0.0₅114
+0.41%
$ 239,338 $ 243
May 23, 6 AM $ 0.0₅114
+0.26%
$ 238,690 $ 243
May 23, 5 AM $ 0.0₅109
+0.00%
$ 228,170 $ 245
May 23, 4 AM $ 0.0₅114
+0.13%
$ 238,515 $ 250
May 23, 12 AM $ 0.0₅111
+0.00%
$ 233,963 $ 268
May 22, 9 PM $ 0.0₅114
-0.17%
$ 238,474 $ 261
May 22, 7 PM $ 0.0₅114
-0.07%
$ 239,041 $ 265
May 22, 6 PM $ 0.0₅114
+0.09%
$ 239,726 $ 265
May 22, 4 PM $ 0.0₅115
+0.13%
$ 240,459 $ 135
May 22, 3 PM $ 0.0₅114
+0.14%
$ 240,128 $ 134
May 22, 2 PM $ 0.0₅114
-0.05%
$ 239,850 $ 134
May 22, 1 PM $ 0.0₅112
+0.00%
$ 235,097 $ 152
May 22, 12 PM $ 0.0₅112
+15.85%
$ 235,100 $ 155
May 22, 11 AM $ 0.0₅112
-0.83%
$ 234,918 $ 52
May 22, 10 AM $ 0.0₅117
+0.00%
$ 245,663 $ 58
May 22, 8 AM $ 0.0₅114
+0.00%
$ 240,351 $ 57
May 22, 7 AM $ 0.0₅115
-0.48%
$ 241,360 $ 60
May 22, 6 AM $ 0.0₅115
-4.91%
$ 241,444 $ 57
May 22, 5 AM $ 0.0₅113
+0.00%
$ 236,427 $ 58
May 22, 4 AM $ 0.0₅113
+4.50%
$ 237,900 $ 52
May 22, 3 AM $ 0.0₅109
-3.10%
$ 228,612 $ 50
May 22, 2 AM $ 0.0₅112
+3.30%
$ 235,343 $ 35
May 22, 1 AM $ 0.0₅108
+0.00%
$ 226,980 $ 32