ANTS Historical Data

ANTS Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.0₅108
+0.01%
$ 226,637 $ 32
May 21, 5 PM $ 0.0₅11
+0.00%
$ 232,031 $ 45
May 21, 4 PM $ 0.0₅11
+0.00%
$ 231,282 $ 47
May 21, 3 PM $ 0.0₅11
+3.49%
$ 230,516 $ 48
May 21, 2 PM $ 0.0₅106
-0.11%
$ 223,233 $ 32
May 21, 1 PM $ 0.0₅113
+6.88%
$ 236,299 $ 80
May 21, 12 PM $ 0.0₅105
-3.40%
$ 221,152 $ 106
May 21, 11 AM $ 0.0₅109
+1.94%
$ 229,013 $ 110
May 21, 10 AM $ 0.0₅107
-5.19%
$ 224,640 $ 106
May 21, 9 AM $ 0.0₅111
+3.42%
$ 232,072 $ 113
May 21, 8 AM $ 0.0₅107
+0.39%
$ 224,286 $ 105
May 21, 6 AM $ 0.0₅115
+1.26%
$ 242,286 $ 107
May 21, 4 AM $ 0.0₅109
+0.09%
$ 229,052 $ 105
May 21, 12 AM $ 0.0₅112
+0.00%
$ 235,446 $ 127
May 20, 11 PM $ 0.0₅111
-0.13%
$ 232,957 $ 125
May 20, 10 PM $ 0.0₅111
+0.94%
$ 232,808 $ 125
May 20, 9 PM $ 0.0₅11
+0.00%
$ 230,661 $ 163
May 20, 8 PM $ 0.0₅11
-0.13%
$ 230,489 $ 162
May 20, 7 PM $ 0.0₅113
-1.08%
$ 237,481 $ 158
May 20, 6 PM $ 0.0₅114
-0.01%
$ 240,082 $ 166
May 20, 5 PM $ 0.0₅114
+0.05%
$ 240,107 $ 165
May 20, 4 PM $ 0.0₅114
-0.34%
$ 240,019 $ 164
May 20, 3 PM $ 0.0₅115
+0.97%
$ 240,848 $ 161
May 20, 2 PM $ 0.0₅109
-4.28%
$ 229,142 $ 148
May 20, 1 PM $ 0.0₅114
+2.15%
$ 239,390 $ 115
May 20, 12 PM $ 0.0₅112
-0.32%
$ 235,537 $ 73
May 20, 11 AM $ 0.0₅11
+0.00%
$ 231,327 $ 72
May 20, 2 AM $ 0.0₅112
+0.00%
$ 234,425 $ 157
May 20, 1 AM $ 0.0₅112
-0.04%
$ 234,313 $ 157
May 20, 12 AM $ 0.0₅109
-0.01%
$ 228,764 $ 135
May 19, 11 PM $ 0.0₅11
+7.48%
$ 230,930 $ 133
May 19, 9 PM $ 0.0₅111
+0.92%
$ 232,355 $ 104
May 19, 8 PM $ 0.0₅109
-2.38%
$ 227,867 $ 176
May 19, 7 PM $ 0.0₅111
+0.00%
$ 233,703 $ 514
May 19, 5 PM $ 0.0₅108
+0.00%
$ 226,299 $ 514
May 19, 4 PM $ 0.0₅111
-0.04%
$ 233,740 $ 513
May 19, 3 PM $ 0.0₅111
-2.16%
$ 233,828 $ 534
May 19, 2 PM $ 0.0₅111
-3.78%
$ 232,605 $ 574
May 19, 1 PM $ 0.0₅115
+5.64%
$ 241,752 $ 600
May 19, 12 PM $ 0.0₅109
-2.05%
$ 228,811 $ 580
May 19, 11 AM $ 0.0₅112
-0.03%
$ 235,570 $ 655
May 19, 10 AM $ 0.0₅112
+0.96%
$ 235,630 $ 1,059
May 19, 9 AM $ 0.0₅113
+2.11%
$ 237,922 $ 1,055
May 19, 8 AM $ 0.0₅111
-1.35%
$ 233,034 $ 1,050
May 19, 7 AM $ 0.0₅112
-0.62%
$ 236,212 $ 1,065
May 19, 6 AM $ 0.0₅113
+0.00%
$ 237,685 $ 1,067
May 19, 5 AM $ 0.0₅113
-0.66%
$ 237,497 $ 1,068
May 19, 4 AM $ 0.0₅108
+0.00%
$ 226,235 $ 1,050
May 19, 3 AM $ 0.0₅108
-1.37%
$ 226,174 $ 1,030
May 19, 2 AM $ 0.0₅109
+1.09%
$ 229,314 $ 1,037