ANTS Historical Data

ANTS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.0000675
-0.55%
$ 14.18 million $ 5,125
Dec 7, 12 PM $ 0.000047
+0.00%
$ 9.88 million $ 2,607
Dec 7, 7 AM $ 0.0000795
+1,748.03%
$ 16.69 million $ 2,535
Dec 7, 6 AM $ 0.0₅43
+0.10%
$ 903,784 $ 2,528
Dec 7, 5 AM $ 0.0₅43
+0.31%
$ 903,296 $ 2,526
Dec 7, 4 AM $ 0.0₅429
+0.07%
$ 900,635 $ 2,503
Dec 7, 3 AM $ 0.0₅428
+0.05%
$ 899,821 $ 2,482
Dec 7, 2 AM $ 0.0₅428
-0.10%
$ 899,482 $ 2,471
Dec 7, 1 AM $ 0.0₅429
+0.13%
$ 899,097 $ 2,460
Dec 7, 12 AM $ 0.0₅428
+0.13%
$ 898,770 $ 2,457
Dec 6, 11 PM $ 0.0₅425
+0.17%
$ 893,080 $ 2,448
Dec 6, 10 PM $ 0.0₅428
+0.00%
$ 899,599 $ 2,443
Dec 6, 9 PM $ 0.0₅428
-0.27%
$ 899,491 $ 2,373
Dec 6, 8 PM $ 0.0₅429
+0.01%
$ 901,891 $ 2,368
Dec 6, 7 PM $ 0.0₅43
+0.00%
$ 901,975 $ 2,359
Dec 6, 6 PM $ 0.0₅429
+0.20%
$ 900,676 $ 2,286
Dec 6, 5 PM $ 0.0₅429
-0.08%
$ 900,284 $ 2,284
Dec 6, 4 PM $ 0.0₅43
+0.59%
$ 903,550 $ 2,866
Dec 6, 10 AM $ 0.000115
+0.00%
$ 24.07 million $ 3,782
Dec 6, 9 AM $ 0.0₅426
+0.00%
$ 894,608 $ 1,960
Dec 6, 4 AM $ 0.0000189
+0.00%
$ 3.98 million $ 2,550
Dec 6, 2 AM $ 0.000124
+0.20%
$ 26.1 million $ 2,165
Dec 6, 1 AM $ 0.000115
+1.87%
$ 24.13 million $ 2,096
Dec 5, 11 PM $ 0.0001
+16.43%
$ 21.02 million $ 767
Dec 5, 10 PM $ 0.000086
+0.00%
$ 18.05 million $ 1,828
Dec 5, 5 PM $ 0.000086
+1.57%
$ 18.05 million $ 1,564
Dec 5, 4 PM $ 0.0000242
+0.00%
$ 5.09 million $ 1,429
Dec 5, 3 PM $ 0.00011
+0.00%
$ 23.11 million $ 988
Dec 5, 2 PM $ 0.0000412
+862.29%
$ 8.65 million $ 2,521
Dec 5, 1 PM $ 0.0₅428
+0.10%
$ 899,191 $ 1,725
Dec 5, 12 PM $ 0.0₅428
+0.04%
$ 898,616 $ 1,721
Dec 5, 5 AM $ 0.000129
+0.00%
$ 27.08 million $ 3,913
Dec 5, 4 AM $ 0.0₅684
+0.00%
$ 1.44 million $ 191,115
Dec 5, 3 AM $ 0.0₅43
+0.17%
$ 902,654 $ 187,263
Dec 5, 2 AM $ 0.0₅429
-0.10%
$ 901,202 $ 186,983
Dec 5, 1 AM $ 0.0₅429
-0.17%
$ 901,739 $ 187,197
Dec 5, 12 AM $ 0.0₅43
-0.03%
$ 903,134 $ 190,793
Dec 4, 11 PM $ 0.0₅43
-0.88%
$ 903,411 $ 190,900
Dec 4, 10 PM $ 0.0₅431
+0.00%
$ 904,177 $ 3,759
Dec 4, 9 PM $ 0.0₅432
+0.00%
$ -- $ 3,740
Dec 4, 4 PM $ 0.0₅685
+0.00%
$ 1.44 million $ 190,513
Dec 4, 3 PM $ 0.0₅438
-1.12%
$ 919,314 $ 186,607
Dec 4, 2 PM $ 0.0₅443
-0.58%
$ 929,741 $ 186,524
Dec 4, 1 PM $ 0.0₅445
+0.17%
$ 935,132 $ 186,552
Dec 4, 12 PM $ 0.0₅445
-0.29%
$ 933,580 $ 186,253
Dec 4, 11 AM $ 0.0₅446
-0.10%
$ 936,381 $ 186,411
Dec 4, 10 AM $ 0.0₅445
-0.06%
$ 935,294 $ 186,541
Dec 4, 9 AM $ 0.0₅446
+0.06%
$ 935,815 $ 186,248
Dec 4, 8 AM $ 0.0₅445
+0.15%
$ 935,099 $ 186,153
Dec 4, 7 AM $ 0.0₅445
+0.14%
$ 933,568 $ 186,106