ANTS Historical Data

ANTS Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.0₅108
+0.45%
$ 226,852 $ 1,036
May 19, 12 AM $ 0.0₅107
+0.00%
$ 224,536 $ 1,038
May 18, 11 PM $ 0.0₅123
+0.00%
$ 259,212 $ 1,092
May 18, 10 PM $ 0.0₅123
+10.92%
$ 259,210 $ 1,197
May 18, 9 PM $ 0.0₅125
+10.97%
$ 263,357 $ 1,081
May 18, 8 PM $ 0.0₅114
-6.34%
$ 239,269 $ 1,093
May 18, 5 PM $ 0.0₅11
+0.00%
$ 231,622 $ 650
May 18, 4 PM $ 0.0₅119
+0.00%
$ 249,516 $ 650
May 18, 3 PM $ 0.0₅117
+2.22%
$ 245,368 $ 688
May 18, 2 PM $ 0.0₅114
-1.29%
$ 240,034 $ 641
May 18, 1 PM $ 0.0₅116
-0.25%
$ 243,176 $ 640
May 18, 12 PM $ 0.0₅112
-3.86%
$ 234,448 $ 634
May 18, 11 AM $ 0.0₅112
-1.30%
$ 235,455 $ 597
May 18, 8 AM $ 0.0₅115
+0.00%
$ 242,065 $ 48
May 18, 7 AM $ 0.0₅114
+0.00%
$ 240,142 $ 49
May 18, 6 AM $ 0.0₅116
+4.13%
$ 244,117 $ 63
May 18, 5 AM $ 0.0₅117
-0.23%
$ 245,127 $ 65
May 18, 2 AM $ 0.0₅114
+0.24%
$ 240,176 $ 70
May 18, 1 AM $ 0.0₅117
-1.88%
$ 246,481 $ 70
May 18, 12 AM $ 0.0₅12
-0.66%
$ 251,188 $ 94
May 17, 11 PM $ 0.0₅12
+0.06%
$ 252,863 $ 92
May 17, 9 PM $ 0.0₅123
+0.00%
$ 258,162 $ 95
May 17, 8 PM $ 0.0₅123
+0.00%
$ 258,161 $ 95
May 17, 7 PM $ 0.0₅123
-2.02%
$ 258,887 $ 96
May 17, 6 PM $ 0.0₅126
-0.08%
$ 264,215 $ 96
May 17, 5 PM $ 0.0₅126
+13.08%
$ 265,152 $ 94
May 17, 4 PM $ 0.0₅124
+7.97%
$ 261,125 $ 83
May 17, 3 PM $ 0.0₅11
+0.00%
$ 230,831 $ 90
May 17, 2 PM $ 0.0₅11
+2.75%
$ 230,891 $ 79
May 17, 1 PM $ 0.0₅107
-7.37%
$ 225,579 $ 93
May 17, 12 PM $ 0.0₅126
-0.67%
$ 263,920 $ 111
May 17, 10 AM $ 0.0₅111
-12.47%
$ 232,102 $ 109
May 17, 9 AM $ 0.0₅126
+5.04%
$ 265,183 $ 108
May 17, 8 AM $ 0.0₅12
-5.66%
$ 251,931 $ 111
May 17, 7 AM $ 0.0₅12
-4.62%
$ 252,775 $ 131
May 17, 6 AM $ 0.0₅126
-0.06%
$ 265,057 $ 133
May 17, 5 AM $ 0.0₅122
+14.66%
$ 256,635 $ 131
May 17, 4 AM $ 0.0₅12
-4.39%
$ 252,428 $ 133
May 17, 3 AM $ 0.0₅121
-0.07%
$ 253,194 $ 128
May 17, 1 AM $ 0.0₅108
+0.00%
$ 226,049 $ 131
May 17, 12 AM $ 0.0₅122
-0.11%
$ 256,558 $ 78
May 16, 10 PM $ 0.0₅105
+0.00%
$ 220,091 $ 76
May 16, 7 PM $ 0.0₆995
+0.83%
$ 209,039 $ 75
May 16, 6 PM $ 0.0₅105
+0.00%
$ 220,379 $ 72
May 16, 5 PM $ 0.0₅111
+7.23%
$ 232,197 $ 77
May 16, 3 PM $ 0.0₅108
-0.12%
$ 226,551 $ 83
May 16, 2 PM $ 0.0₅108
+0.00%
$ 226,533 $ 83
May 16, 1 PM $ 0.0₅104
-3.36%
$ 218,342 $ 62
May 16, 12 PM $ 0.0₅108
+0.19%
$ 226,152 $ 108
May 16, 11 AM $ 0.0₅108
+4.20%
$ 226,127 $ 109