GOLD8 Historical Data

GOLD8 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.003
+0.00%
$ -- $ 53
Apr 4, 2026 $ 0.00305
+0.03%
$ -- $ 46
Apr 3, 2026 $ 0.00302
-1.40%
$ 125,558 $ 113
Apr 2, 2026 $ 0.00313
+1.86%
$ -- $ 138
Apr 1, 2026 $ 0.00318
-2.77%
$ -- $ 129
Mar 31, 2026 $ 0.00325
+0.00%
$ -- $ 241
Mar 30, 2026 $ 0.00341
-0.69%
$ -- $ 100
Mar 29, 2026 $ 0.00341
-1.45%
$ -- $ 50
Mar 26, 2026 $ 0.00358
-0.34%
$ -- $ 292
Mar 25, 2026 $ 0.00371
-2.61%
$ -- $ 211
Mar 24, 2026 $ 0.00378
+0.00%
$ -- $ 80
Mar 23, 2026 $ 0.00378
-0.45%
$ -- $ 96
Mar 22, 2026 $ 0.00374
+1.36%
$ -- $ 115
Mar 20, 2026 $ 0.00378
+0.03%
$ -- $ 101
Mar 19, 2026 $ 0.00382
+0.00%
$ -- $ 2
Mar 17, 2026 $ 0.0039
-4.94%
$ -- $ 297
Mar 14, 2026 $ 0.00404
-1.21%
$ -- $ 519
Mar 13, 2026 $ 0.00423
+2.19%
$ -- $ 462
Mar 12, 2026 $ 0.00412
+0.00%
$ -- $ 54
Mar 11, 2026 $ 0.0041
-0.60%
$ -- $ 49
Mar 9, 2026 $ 0.00418
+0.00%
$ -- $ 162
Mar 7, 2026 $ 0.00426
+0.00%
$ -- $ 147
Mar 6, 2026 $ 0.00447
+0.00%
$ -- $ 40
Mar 4, 2026 $ 0.00506
+8.12%
$ -- $ 976
Mar 3, 2026 $ 0.00463
-1.84%
$ -- $ 547
Mar 2, 2026 $ 0.00426
+0.02%
$ -- $ 10
Mar 1, 2026 $ 0.00434
-1.85%
$ -- $ 209
Feb 25, 2026 $ 0.00443
+0.00%
$ -- $ 142
Feb 23, 2026 $ 0.00443
+0.00%
$ -- $ 385
Feb 21, 2026 $ 0.00481
+0.00%
$ -- $ 35
Feb 20, 2026 $ 0.00476
-0.20%
$ -- $ 27
Feb 17, 2026 $ 0.00488
-4.22%
$ -- $ 6
Feb 16, 2026 $ 0.00517
-0.57%
$ -- $ 33
Feb 15, 2026 $ 0.00529
-0.39%
$ -- $ 17
Feb 14, 2026 $ 0.00534
+0.00%
$ -- $ 93
Feb 13, 2026 $ 0.00521
+2.97%
$ -- $ 161
Feb 12, 2026 $ 0.00514
+0.00%
$ -- $ 33
Feb 11, 2026 $ 0.00497
+0.00%
$ -- $ 56
Feb 10, 2026 $ 0.00545
+0.00%
$ -- $ 5
Feb 9, 2026 $ 0.00545
-0.17%
$ -- $ 65
Feb 7, 2026 $ 0.00553
+0.00%
$ -- $ 79
Feb 6, 2026 $ 0.00564
-2.23%
$ -- $ 280
Feb 5, 2026 $ 0.00626
-3.57%
$ -- $ 146
Feb 4, 2026 $ 0.00715
+0.16%
$ -- $ 47
Feb 2, 2026 $ 0.00664
+0.00%
$ -- $ 59
Jan 31, 2026 $ 0.00674
-9.09%
$ 279,951 $ 498
Jan 28, 2026 $ 0.00823
+1.61%
$ -- $ 28
Jan 27, 2026 $ 0.00804
+0.00%
$ -- $ 286
Jan 24, 2026 $ 0.00829
-0.10%
$ -- $ 75
Jan 23, 2026 $ 0.00822
+4.54%
$ -- $ 933