GOLD8 Historical Data

GOLD8 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.00826
+0.00%
$ -- $ 50
Jan 21, 2026 $ 0.00808
+3.37%
$ -- $ 520
Jan 20, 2026 $ 0.00795
-3.34%
$ -- $ 482
Jan 19, 2026 $ 0.00809
+0.20%
$ -- $ 120
Jan 17, 2026 $ 0.00835
-6.40%
$ -- $ 916
Jan 16, 2026 $ 0.00895
+4.46%
$ -- $ 553
Jan 15, 2026 $ 0.00863
-0.88%
$ -- $ 127
Jan 14, 2026 $ 0.00866
+0.00%
$ -- $ 646
Jan 13, 2026 $ 0.00891
-4.34%
$ -- $ 1,229
Jan 12, 2026 $ 0.00934
+11.58%
$ 387,841 $ 1,313
Jan 11, 2026 $ 0.00851
+0.00%
$ -- $ 99
Jan 10, 2026 $ 0.00854
+0.00%
$ -- $ 26
Jan 9, 2026 $ 0.00856
-0.89%
$ -- $ 272
Jan 8, 2026 $ 0.00868
+6.03%
$ -- $ 1,186
Jan 7, 2026 $ 0.00796
-3.86%
$ -- $ 540
Jan 6, 2026 $ 0.00855
+0.20%
$ -- $ 73
Jan 5, 2026 $ 0.00856
+1.11%
$ -- $ 46
Jan 3, 2026 $ 0.00833
-1.88%
$ -- $ 1,621
Jan 2, 2026 $ 0.00825
-1.78%
$ -- $ 6,211
Jan 1, 2026 $ 0.00858
+0.00%
$ -- $ 5,703
Dec 31, 2025 $ 0.0087
+2.00%
$ -- $ 5,609
Dec 29, 2025 $ 0.00864
-0.22%
$ -- $ 5,317
Dec 28, 2025 $ 0.00876
-0.60%
$ -- $ 4,859
Dec 27, 2025 $ 0.00789
+5.85%
$ -- $ 3,567
Dec 26, 2025 $ 0.00736
+1.77%
$ -- $ 2,982
Dec 25, 2025 $ 0.0073
+0.04%
$ -- $ 2,657
Dec 24, 2025 $ 0.00735
-0.90%
$ -- $ 2,604
Dec 23, 2025 $ 0.00764
-1.03%
$ -- $ 2,382
Dec 22, 2025 $ 0.00784
+12.57%
$ -- $ 1,842
Dec 21, 2025 $ 0.00689
-2.88%
$ -- $ 577
Dec 20, 2025 $ 0.0071
-0.31%
$ -- $ 455
Dec 19, 2025 $ 0.00707
+2.52%
$ -- $ 96
Dec 18, 2025 $ 0.00698
-1.41%
$ -- $ 8,660
Dec 17, 2025 $ 0.00747
-3.79%
$ -- $ 8,729
Dec 16, 2025 $ 0.00797
+4.90%
$ -- $ 8,247
Dec 15, 2025 $ 0.00829
-1.60%
$ -- $ 6,561
Dec 13, 2025 $ 0.00843
+0.83%
$ -- $ 6,125
Dec 12, 2025 $ 0.00848
-2.09%
$ -- $ 5,778
Dec 11, 2025 $ 0.00837
-8.13%
$ -- $ 5,237
Dec 10, 2025 $ 0.00912
-0.15%
$ -- $ 4,553
Dec 9, 2025 $ 0.00917
-3.06%
$ -- $ 4,386
Dec 8, 2025 $ 0.00949
+10.49%
$ 378,139 $ 2,230
Dec 7, 2025 $ 0.00876
+0.00%
$ -- $ 1,676
Dec 6, 2025 $ 0.00877
-4.42%
$ 348,433 $ 1,607
Dec 5, 2025 $ 0.00882
-2.02%
$ -- $ 549
Dec 4, 2025 $ 0.00929
+1.74%
$ -- $ 2,061
Dec 3, 2025 $ 0.00919
+7.06%
$ -- $ 1,294
Dec 2, 2025 $ 0.00856
-0.01%
$ -- $ 1,222
Dec 1, 2025 $ 0.00845
-1.55%
$ -- $ 497
Nov 30, 2025 $ 0.00905
+0.00%
$ -- $ 375