GOLD8 Historical Data

GOLD8 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.00282
+0.46%
$ 117,309 $ 261
Apr 11, 12 PM $ 0.0028
+0.00%
$ 116,521 $ 254
Apr 11, 5 AM $ 0.00285
-1.62%
$ 118,531 $ 217
Apr 11, 4 AM $ 0.00292
-1.45%
$ 121,272 $ 120
Apr 11, 12 AM $ 0.00296
+0.00%
$ 123,092 $ 55
Apr 10, 7 AM $ 0.00297
+0.00%
$ 123,571 $ 50
Apr 10, 2 AM $ 0.00299
+0.00%
$ 124,027 $ 66
Apr 9, 2 PM $ 0.00299
+0.00%
$ 124,383 $ 38
Apr 9, 3 AM $ 0.00302
+0.00%
$ 125,502 $ 13
Apr 8, 2 AM $ 0.00309
-0.06%
$ 128,283 $ 48
Apr 7, 3 PM $ 0.00299
-0.08%
$ 124,399 $ 21
Apr 7, 12 PM $ 0.003
+0.00%
$ 124,663 $ 2
Apr 6, 12 AM $ 0.00302
+0.00%
$ 125,259 $ 144
Apr 5, 6 AM $ 0.003
+0.00%
$ 124,629 $ 53
Apr 4, 11 AM $ 0.00305
+0.03%
$ 126,749 $ 46
Apr 3, 6 PM $ 0.00302
+0.00%
$ 125,558 $ 113
Apr 3, 2 PM $ 0.00304
+0.00%
$ 126,260 $ 83
Apr 3, 7 AM $ 0.00304
+0.00%
$ 126,169 $ 219
Apr 3, 6 AM $ 0.00305
-0.30%
$ 126,637 $ 204
Apr 3, 5 AM $ 0.00306
+0.00%
$ 127,241 $ 176
Apr 3, 3 AM $ 0.00307
+0.00%
$ 127,336 $ 152
Apr 2, 8 AM $ 0.00313
+1.54%
$ 130,055 $ 138
Apr 2, 7 AM $ 0.00307
+0.00%
$ 127,683 $ 147
Apr 1, 1 PM $ 0.00318
+0.00%
$ 132,218 $ 129
Apr 1, 2 AM $ 0.00327
+0.00%
$ 135,980 $ 17
Mar 31, 1 AM $ 0.00325
+0.00%
$ 135,046 $ 241
Mar 30, 7 AM $ 0.00341
+0.00%
$ 141,658 $ 100
Mar 30, 6 AM $ 0.00343
+0.00%
$ 142,641 $ 61
Mar 29, 4 PM $ 0.00341
-0.25%
$ 141,472 $ 50
Mar 29, 2 AM $ 0.00346
+0.00%
$ 143,550 $ 73
Mar 26, 2 PM $ 0.00358
-0.30%
$ 148,584 $ 292
Mar 26, 1 PM $ 0.00359
+0.00%
$ 149,129 $ 275
Mar 26, 12 PM $ 0.00359
+0.00%
$ 149,085 $ 275
Mar 25, 4 PM $ 0.00371
-0.89%
$ 154,314 $ 211
Mar 25, 7 AM $ 0.00381
+0.00%
$ 158,449 $ 65
Mar 24, 8 AM $ 0.00378
+0.00%
$ 156,963 $ 80
Mar 23, 4 PM $ 0.00378
-0.45%
$ 157,088 $ 96
Mar 22, 4 PM $ 0.00374
+1.36%
$ 155,175 $ 115
Mar 20, 4 PM $ 0.00378
+0.00%
$ 157,195 $ 101
Mar 20, 3 PM $ 0.00378
+0.42%
$ 157,126 $ 97
Mar 20, 3 AM $ 0.0038
+0.16%
$ 157,862 $ 53
Mar 20, 2 AM $ 0.00379
+0.27%
$ 157,571 $ 41
Mar 19, 3 AM $ 0.00382
+0.00%
$ 158,893 $ 2
Mar 17, 2 PM $ 0.0039
+0.00%
$ 161,907 $ 297
Mar 17, 9 AM $ 0.00394
+0.00%
$ 163,865 $ 288
Mar 17, 5 AM $ 0.0041
+0.00%
$ 170,316 $ 67
Mar 14, 10 AM $ 0.00404
-0.20%
$ 167,978 $ 519
Mar 14, 2 AM $ 0.00409
+0.00%
$ 170,035 $ 505
Mar 13, 2 PM $ 0.00423
-0.87%
$ 175,867 $ 462
Mar 13, 1 PM $ 0.00431
+0.00%
$ 178,992 $ 382