GOLD8 Historical Data

GOLD8 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.00431
+0.00%
$ 178,992 $ 382
Mar 13, 6 AM $ 0.00414
+0.00%
$ 172,177 $ 80
Mar 13, 3 AM $ 0.00414
+0.00%
$ 172,092 $ 26
Mar 12, 9 AM $ 0.00412
+0.00%
$ 171,246 $ 54
Mar 11, 3 AM $ 0.0041
+0.00%
$ 170,273 $ 49
Mar 11, 2 AM $ 0.00411
-0.19%
$ 170,714 $ 39
Mar 11, 1 AM $ 0.00412
+0.00%
$ 171,293 $ 19
Mar 9, 1 AM $ 0.00418
+0.00%
$ 173,597 $ 162
Mar 7, 3 PM $ 0.00426
+0.00%
$ 176,846 $ 147
Mar 6, 8 AM $ 0.00447
+0.00%
$ 185,695 $ 40
Mar 4, 12 PM $ 0.00506
+2.98%
$ 210,017 $ 976
Mar 4, 4 AM $ 0.00468
+0.00%
$ 194,244 $ 667
Mar 3, 7 AM $ 0.00463
+0.21%
$ 192,376 $ 547
Mar 3, 6 AM $ 0.00466
-0.43%
$ 193,398 $ 506
Mar 3, 5 AM $ 0.00471
-0.24%
$ 195,587 $ 463
Mar 3, 4 AM $ 0.00472
+0.00%
$ 195,979 $ 466
Mar 2, 9 AM $ 0.00426
+0.02%
$ 176,851 $ 10
Mar 1, 4 PM $ 0.00434
+0.00%
$ 180,218 $ 209
Mar 1, 6 AM $ 0.00437
+0.00%
$ 181,724 $ 192
Mar 1, 5 AM $ 0.00436
+0.00%
$ 181,020 $ 193
Mar 1, 2 AM $ 0.00442
+0.00%
$ 183,623 $ 208
Feb 25, 2 PM $ 0.00443
+0.00%
$ 184,180 $ 142
Feb 23, 2 PM $ 0.00443
+0.00%
$ 184,031 $ 385
Feb 21, 1 AM $ 0.00481
+0.00%
$ 200,005 $ 35
Feb 20, 4 PM $ 0.00476
+0.00%
$ 197,902 $ 27
Feb 20, 7 AM $ 0.00477
+0.00%
$ 198,304 $ 72
Feb 17, 3 PM $ 0.00488
+0.00%
$ 202,649 $ 6
Feb 17, 11 AM $ 0.00499
-2.02%
$ 207,301 $ 174
Feb 16, 5 AM $ 0.00517
-0.57%
$ 214,639 $ 33
Feb 15, 12 PM $ 0.00529
-0.61%
$ 219,841 $ 17
Feb 15, 11 AM $ 0.00531
+0.00%
$ 220,697 $ 17
Feb 14, 5 AM $ 0.00534
+0.00%
$ 221,715 $ 93
Feb 13, 3 PM $ 0.00521
+2.97%
$ 216,361 $ 161
Feb 12, 8 AM $ 0.00514
+0.00%
$ 213,545 $ 33
Feb 11, 4 PM $ 0.00497
+0.00%
$ 206,611 $ 56
Feb 10, 6 AM $ 0.00545
+0.00%
$ 226,366 $ 5
Feb 9, 7 AM $ 0.00545
+0.00%
$ 226,334 $ 65
Feb 9, 6 AM $ 0.00546
+0.00%
$ 226,710 $ 55
Feb 7, 10 AM $ 0.00553
+0.00%
$ 229,642 $ 79
Feb 6, 3 AM $ 0.00564
+0.00%
$ 234,372 $ 280
Feb 6, 2 AM $ 0.00568
-1.56%
$ 235,971 $ 272
Feb 5, 1 PM $ 0.00626
+0.00%
$ 260,093 $ 146
Feb 5, 12 AM $ 0.00649
+0.00%
$ 269,726 $ 12
Feb 4, 6 AM $ 0.00715
+0.00%
$ 297,206 $ 47
Feb 4, 1 AM $ 0.00714
+0.00%
$ 296,744 $ 812
Feb 2, 1 PM $ 0.00664
+0.00%
$ 275,673 $ 59
Jan 31, 6 PM $ 0.00674
-0.37%
$ 279,951 $ 498
Jan 31, 8 AM $ 0.00737
-1.65%
$ 306,246 $ 322
Jan 31, 7 AM $ 0.00739
-0.36%
$ 306,845 $ 152
Jan 28, 3 PM $ 0.00823
+0.00%
$ 341,945 $ 28