GOLD8 Historical Data

GOLD8 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.0512
+0.00%
$ -- $ 7,785
Mar 13, 2025 $ 0.0496
+0.00%
$ -- $ 4,630
Mar 7, 2025 $ 0.0574
+0.00%
$ -- $ 1,987
Mar 6, 2025 $ 0.0564
+0.00%
$ -- $ 3,486
Feb 28, 2025 $ 0.0532
+0.00%
$ -- $ 6,899
Feb 27, 2025 $ 0.0567
+0.00%
$ -- $ 1,601
Feb 20, 2025 $ 0.0842
-14.92%
$ -- $ 10,977
Feb 19, 2025 $ 0.0996
+13.35%
$ 2.15 million $ 12,086
Feb 18, 2025 $ 0.0909
-22.79%
$ 1.96 million $ 9,578
Feb 17, 2025 $ 0.129
+139.74%
$ 2.75 million $ 12,670
Feb 16, 2025 $ 0.058
+5.79%
$ 1.23 million $ 5,188
Feb 15, 2025 $ 0.0575
+4.26%
$ 1.22 million $ 1,445
Feb 14, 2025 $ 0.0544
-5.68%
$ 1.16 million $ 3,829
Feb 13, 2025 $ 0.0594
-11.56%
$ 1.26 million $ 5,116
Feb 12, 2025 $ 0.0665
+12.75%
$ 1.41 million $ 1,709
Feb 11, 2025 $ 0.0607
+0.10%
$ 1.28 million $ 5,488
Feb 10, 2025 $ 0.0594
-3.23%
$ 1.25 million $ 3,188
Feb 9, 2025 $ 0.0599
-6.69%
$ 1.26 million $ 4,091
Feb 8, 2025 $ 0.0655
+19.14%
$ 1.37 million $ 5,055
Feb 7, 2025 $ 0.0543
-13.79%
$ 1.14 million $ 555
Feb 6, 2025 $ 0.0724
+48.84%
$ 1.51 million $ 8,805
Feb 5, 2025 $ 0.0494
-7.20%
$ 1.03 million $ 5,973
Feb 4, 2025 $ 0.0516
-17.12%
$ 1.07 million $ 5,466
Feb 3, 2025 $ 0.0622
-58.11%
$ 1.29 million $ 5,413
Feb 2, 2025 $ 0.155
-8.51%
$ 3.21 million $ 15,787
Feb 1, 2025 $ 0.176
-8.20%
$ 3.65 million $ 7,462
Jan 31, 2025 $ 0.183
+37.70%
$ 3.79 million $ 16,222
Jan 30, 2025 $ 0.14
+120.71%
$ 2.9 million $ 6,500
Jan 29, 2025 $ 0.063
+2.70%
$ 1.3 million $ 1,678
Jan 28, 2025 $ 0.0623
-1.16%
$ 1.28 million $ 2,096
Jan 27, 2025 $ 0.0665
+0.24%
$ 1.36 million $ 4,883
Jan 26, 2025 $ 0.0662
+3.64%
$ 1.36 million $ 9,060
Jan 25, 2025 $ 0.0656
+7.02%
$ 1.35 million $ 6,895
Jan 24, 2025 $ 0.0635
-6.65%
$ 1.3 million $ 18,180
Jan 23, 2025 $ 0.0677
-2.31%
$ 1.38 million $ 11,180
Jan 22, 2025 $ 0.071
+0.87%
$ 1.45 million $ 2,023
Jan 21, 2025 $ 0.0711
+6.06%
$ 1.45 million $ 5,479
Jan 20, 2025 $ 0.067
+0.96%
$ 1.36 million $ 8,027
Jan 19, 2025 $ 0.0654
-11.25%
$ 1.33 million $ 7,407
Jan 18, 2025 $ 0.0721
+2.77%
$ 1.46 million $ 15,633
Jan 17, 2025 $ 0.0691
+1.77%
$ 1.39 million $ 22,673
Jan 16, 2025 $ 0.0688
-12.77%
$ 1.37 million $ 13,527
Jan 15, 2025 $ 0.0738
-3.71%
$ 1.47 million $ 9,777
Jan 14, 2025 $ 0.0745
+0.94%
$ 1.48 million $ 5,579
Jan 13, 2025 $ 0.0763
+0.40%
$ 1.52 million $ 7,285
Jan 12, 2025 $ 0.0858
+11.10%
$ 1.7 million $ 5,206
Jan 11, 2025 $ 0.0741
-3.90%
$ 1.47 million $ 4,865
Jan 10, 2025 $ 0.0819
+8.39%
$ 1.62 million $ 7,448
Jan 9, 2025 $ 0.0756
-5.97%
$ 1.49 million $ 6,112
Jan 8, 2025 $ 0.0814
+6.21%
$ 1.6 million $ 10,354