GOLD8 Historical Data

GOLD8 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.00823
+0.00%
$ 341,945 $ 28
Jan 28, 2 AM $ 0.0081
+0.00%
$ 336,525 $ 313
Jan 27, 11 AM $ 0.00804
+0.00%
$ 334,186 $ 286
Jan 24, 3 PM $ 0.00829
+0.00%
$ -- $ 75
Jan 24, 2 PM $ 0.0083
+0.00%
$ 344,860 $ 67
Jan 23, 2 AM $ 0.00822
+4.27%
$ 341,497 $ 933
Jan 23, 1 AM $ 0.00786
+0.00%
$ 326,660 $ 521
Jan 22, 4 AM $ 0.00826
+0.00%
$ 343,345 $ 50
Jan 21, 12 PM $ 0.00808
+0.00%
$ 335,698 $ 520
Jan 21, 8 AM $ 0.00816
+0.00%
$ 339,071 $ 483
Jan 21, 7 AM $ 0.00807
+3.28%
$ 335,383 $ 386
Jan 20, 5 PM $ 0.00795
+0.00%
$ 330,140 $ 482
Jan 20, 2 AM $ 0.00822
+0.00%
$ 341,561 $ 401
Jan 19, 6 AM $ 0.00809
+0.00%
$ 336,049 $ 120
Jan 19, 4 AM $ 0.00807
+0.00%
$ 335,370 $ 110
Jan 17, 4 PM $ 0.00835
+0.00%
$ 346,694 $ 916
Jan 17, 6 AM $ 0.00871
-2.32%
$ 361,780 $ 332
Jan 16, 1 PM $ 0.00895
+0.00%
$ 371,728 $ 553
Jan 16, 12 PM $ 0.00895
-0.01%
$ 371,963 $ 538
Jan 16, 9 AM $ 0.00894
+0.00%
$ 371,550 $ 443
Jan 16, 8 AM $ 0.00896
+3.71%
$ 367,698 $ 426
Jan 16, 7 AM $ 0.00865
+0.00%
$ 359,224 $ 125
Jan 16, 5 AM $ 0.00857
+0.00%
$ 355,842 $ 13
Jan 15, 3 PM $ 0.00863
+0.00%
$ 358,439 $ 127
Jan 15, 2 PM $ 0.00873
+0.00%
$ 362,853 $ 75
Jan 15, 1 PM $ 0.00874
+0.00%
$ 363,096 $ 73
Jan 15, 7 AM $ 0.00869
-0.13%
$ 361,148 $ 69
Jan 14, 12 PM $ 0.00866
+0.00%
$ 359,711 $ 646
Jan 13, 2 PM $ 0.00891
+0.11%
$ 370,264 $ 1,229
Jan 13, 1 PM $ 0.00893
+0.00%
$ 371,037 $ 1,218
Jan 13, 9 AM $ 0.00905
+0.00%
$ 375,969 $ 1,624
Jan 13, 7 AM $ 0.00932
+0.00%
$ 387,057 $ 1,414
Jan 12, 11 PM $ 0.00934
+0.35%
$ 387,841 $ 1,313
Jan 12, 5 PM $ 0.00907
+2.07%
$ 376,958 $ 1,122
Jan 12, 1 PM $ 0.00869
+0.00%
$ 360,877 $ 655
Jan 12, 10 AM $ 0.00861
+0.00%
$ 357,711 $ 518
Jan 12, 9 AM $ 0.00858
+0.00%
$ 356,258 $ 470
Jan 12, 3 AM $ 0.0085
+0.34%
$ 353,051 $ 393
Jan 12, 2 AM $ 0.00837
+0.00%
$ 347,605 $ 194
Jan 11, 12 AM $ 0.00851
+0.00%
$ 353,446 $ 99
Jan 10, 10 AM $ 0.00854
+0.00%
$ 354,840 $ 26
Jan 9, 7 AM $ 0.00856
-0.37%
$ 355,516 $ 272
Jan 9, 5 AM $ 0.00863
+0.00%
$ 358,698 $ 187
Jan 8, 12 PM $ 0.00868
+0.00%
$ 360,752 $ 1,186
Jan 8, 10 AM $ 0.00874
+0.00%
$ 363,001 $ 1,141
Jan 8, 8 AM $ 0.00819
+0.00%
$ -- $ 558
Jan 7, 11 AM $ 0.00796
+0.00%
$ 330,726 $ 540
Jan 7, 5 AM $ 0.00801
+0.00%
$ 332,608 $ 458
Jan 7, 4 AM $ 0.00807
-2.49%
$ 335,441 $ 385
Jan 6, 3 PM $ 0.00855
+0.26%
$ 355,198 $ 73