GOLD8 Historical Data

GOLD8 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.00854
-0.03%
$ 354,851 $ 63
Jan 6, 8 AM $ 0.00846
+0.00%
$ -- $ 37
Jan 6, 4 AM $ 0.00855
+0.00%
$ 355,187 $ 9
Jan 6, 3 AM $ 0.00853
-0.01%
$ 354,429 $ 7
Jan 5, 12 PM $ 0.00856
-0.03%
$ 355,437 $ 46
Jan 5, 11 AM $ 0.00854
+0.00%
$ 354,894 $ 26
Jan 5, 5 AM $ 0.00847
+0.14%
$ 352,058 $ 35
Jan 3, 4 PM $ 0.00833
+0.00%
$ 346,097 $ 1,621
Jan 3, 2 PM $ 0.00802
+1.95%
$ 333,377 $ 1,244
Jan 3, 5 AM $ 0.00825
-2.77%
$ 342,543 $ 631
Jan 3, 3 AM $ 0.00849
+0.00%
$ 352,727 $ 388
Jan 2, 9 AM $ 0.00825
+0.00%
$ 342,725 $ 6,211
Jan 2, 5 AM $ 0.00832
+0.00%
$ 332,369 $ 6,100
Jan 2, 3 AM $ 0.0084
+0.00%
$ 335,438 $ 6,220
Jan 2, 2 AM $ 0.00839
-0.15%
$ 335,049 $ 6,125
Jan 1, 1 AM $ 0.00858
+0.00%
$ 342,651 $ 5,703
Dec 31, 4 PM $ 0.0087
+0.00%
$ 347,412 $ 5,609
Dec 31, 2 AM $ 0.00853
+0.00%
$ 340,604 $ 5,553
Dec 29, 12 PM $ 0.00864
+0.00%
$ 345,116 $ 5,317
Dec 29, 10 AM $ 0.00861
-1.68%
$ 344,116 $ 5,127
Dec 29, 9 AM $ 0.00875
+0.20%
$ 349,600 $ 5,190
Dec 29, 8 AM $ 0.00875
+0.45%
$ 349,575 $ 5,173
Dec 29, 5 AM $ 0.00866
+0.00%
$ 345,870 $ 5,108
Dec 28, 2 PM $ 0.00876
+0.00%
$ 349,828 $ 4,859
Dec 28, 4 AM $ 0.0088
-0.13%
$ 351,472 $ 4,552
Dec 27, 10 AM $ 0.00789
-0.32%
$ 315,223 $ 3,567
Dec 27, 4 AM $ 0.00784
+1.14%
$ 313,061 $ 3,492
Dec 27, 12 AM $ 0.00745
+0.00%
$ 297,813 $ 3,067
Dec 26, 4 PM $ 0.00736
+0.38%
$ 294,147 $ 2,982
Dec 26, 2 PM $ 0.00742
+0.00%
$ 296,453 $ 2,965
Dec 26, 1 PM $ 0.00741
+0.12%
$ 296,094 $ 2,932
Dec 26, 10 AM $ 0.00733
+0.00%
$ 292,887 $ 2,820
Dec 26, 7 AM $ 0.00723
+0.00%
$ 289,036 $ 2,704
Dec 25, 1 PM $ 0.0073
+0.00%
$ 291,763 $ 2,657
Dec 25, 2 AM $ 0.0073
+0.00%
$ 291,641 $ 2,655
Dec 24, 5 PM $ 0.00735
+0.00%
$ 293,655 $ 2,604
Dec 24, 7 AM $ 0.00733
-0.36%
$ 292,867 $ 2,559
Dec 24, 2 AM $ 0.00742
+0.00%
$ 296,329 $ 2,497
Dec 23, 11 AM $ 0.00764
+0.00%
$ 305,061 $ 2,382
Dec 23, 10 AM $ 0.00762
+0.00%
$ 304,430 $ 2,381
Dec 23, 9 AM $ 0.00777
-0.43%
$ 310,485 $ 2,214
Dec 23, 8 AM $ 0.00779
+0.00%
$ 311,313 $ 2,196
Dec 23, 7 AM $ 0.00782
+0.00%
$ 312,245 $ 2,147
Dec 23, 5 AM $ 0.0079
+0.00%
$ 315,667 $ 2,114
Dec 23, 1 AM $ 0.00772
+0.08%
$ 308,474 $ 1,882
Dec 22, 3 PM $ 0.00784
-0.55%
$ 313,083 $ 1,842
Dec 22, 2 PM $ 0.00785
+0.36%
$ 313,545 $ 1,845
Dec 22, 1 PM $ 0.00697
+0.00%
$ 278,618 $ 811
Dec 22, 9 AM $ 0.00697
+0.00%
$ 278,414 $ 750
Dec 22, 3 AM $ 0.00691
+0.00%
$ -- $ 730