GOLD8 Historical Data

GOLD8 Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.0777
-1.66%
$ 1.33 million $ 66,009
Nov 17, 2024 $ 0.0793
+0.47%
$ 1.35 million $ 8,018
Nov 16, 2024 $ 0.078
+0.89%
$ 1.33 million $ 21,491
Nov 15, 2024 $ 0.0773
-16.89%
$ 1.31 million $ 39,363
Nov 14, 2024 $ 0.093
-3.99%
$ 1.57 million $ 32,020
Nov 13, 2024 $ 0.0967
+9.95%
$ 1.63 million $ 95,060
Nov 12, 2024 $ 0.0881
+3.78%
$ 1.48 million $ 34,435
Nov 11, 2024 $ 0.0846
+28.24%
$ 1.43 million $ 38,956
Download