GOLD8 Historical Data

GOLD8 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.00696
+0.00%
$ 278,131 $ 709
Dec 21, 4 PM $ 0.00689
+0.00%
$ 275,094 $ 577
Dec 21, 6 AM $ 0.00699
-0.69%
$ 279,369 $ 453
Dec 21, 5 AM $ 0.00704
+0.00%
$ 281,315 $ 451
Dec 21, 1 AM $ 0.00709
-0.01%
$ 283,226 $ 454
Dec 20, 12 PM $ 0.0071
+0.00%
$ 283,781 $ 455
Dec 20, 11 AM $ 0.00707
-1.40%
$ 282,327 $ 431
Dec 20, 10 AM $ 0.0072
-0.72%
$ 287,603 $ 297
Dec 20, 9 AM $ 0.00713
+0.00%
$ 284,664 $ 108
Dec 20, 2 AM $ 0.00713
+0.00%
$ 284,664 $ 97
Dec 19, 3 PM $ 0.00707
+0.00%
$ 282,327 $ 96
Dec 19, 9 AM $ 0.00704
-0.18%
$ 281,318 $ 8,935
Dec 19, 1 AM $ 0.00696
+1.00%
$ 278,159 $ 8,763
Dec 18, 8 AM $ 0.00698
+0.00%
$ 278,810 $ 8,660
Dec 18, 6 AM $ 0.00698
-1.34%
$ 278,995 $ 8,647
Dec 17, 3 PM $ 0.00747
+0.00%
$ 298,557 $ 8,729
Dec 17, 9 AM $ 0.00745
+0.00%
$ 297,778 $ 8,672
Dec 17, 2 AM $ 0.00777
+0.00%
$ 310,330 $ 8,308
Dec 16, 2 PM $ 0.00797
+0.00%
$ 318,432 $ 8,247
Dec 16, 4 AM $ 0.00752
+0.00%
$ 300,340 $ 6,906
Dec 16, 3 AM $ 0.00764
-1.21%
$ 305,179 $ 6,766
Dec 16, 12 AM $ 0.0076
+0.00%
$ 303,566 $ 6,540
Dec 15, 12 PM $ 0.00829
+0.00%
$ 331,041 $ 6,561
Dec 15, 8 AM $ 0.00837
-0.21%
$ 334,377 $ 6,379
Dec 15, 6 AM $ 0.0084
-0.19%
$ 335,782 $ 6,342
Dec 13, 7 AM $ 0.00843
+0.00%
$ 336,621 $ 6,125
Dec 13, 3 AM $ 0.00853
+0.22%
$ 340,846 $ 6,097
Dec 13, 1 AM $ 0.00836
+0.00%
$ 333,840 $ 5,818
Dec 12, 7 AM $ 0.00848
+0.00%
$ 338,796 $ 5,778
Dec 12, 1 AM $ 0.00849
+0.00%
$ 339,118 $ 5,637
Dec 12, 12 AM $ 0.00866
+0.00%
$ 346,016 $ 5,435
Dec 11, 1 PM $ 0.00837
+0.00%
$ 334,525 $ 5,237
Dec 11, 1 AM $ 0.00866
-2.43%
$ 346,099 $ 5,139
Dec 11, 12 AM $ 0.00892
-2.12%
$ 356,136 $ 4,986
Dec 10, 10 AM $ 0.00912
-0.14%
$ 364,062 $ 4,553
Dec 10, 6 AM $ 0.00917
+0.00%
$ -- $ 4,527
Dec 10, 2 AM $ 0.00913
+0.00%
$ 364,595 $ 4,522
Dec 9, 3 PM $ 0.00917
+0.00%
$ 365,518 $ 4,386
Dec 9, 3 AM $ 0.00922
+0.00%
$ 367,672 $ 3,709
Dec 9, 2 AM $ 0.00924
-2.12%
$ 368,520 $ 3,705
Dec 9, 1 AM $ 0.00945
+1.04%
$ 376,965 $ 3,506
Dec 9, 12 AM $ 0.00935
-1.15%
$ 372,694 $ 3,312
Dec 8, 11 PM $ 0.00949
+0.00%
$ 378,139 $ 2,230
Dec 8, 12 PM $ 0.00864
-1.14%
$ 344,135 $ 2,181
Dec 8, 10 AM $ 0.00879
+0.00%
$ 350,009 $ 2,067
Dec 8, 3 AM $ 0.00868
+0.00%
$ 345,726 $ 1,938
Dec 8, 2 AM $ 0.00866
+0.00%
$ 345,153 $ 1,906
Dec 8, 1 AM $ 0.0087
+1.31%
$ 346,725 $ 1,908
Dec 7, 2 AM $ 0.00876
+0.00%
$ 347,985 $ 1,676
Dec 6, 11 PM $ 0.00877
+0.00%
$ 348,433 $ 1,607