GOLD8 Historical Data

GOLD8 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.00878
-4.29%
$ 348,904 $ 1,602
Dec 5, 4 PM $ 0.00882
+0.00%
$ 347,895 $ 549
Dec 5, 3 PM $ 0.00883
-0.36%
$ 348,612 $ 520
Dec 5, 1 PM $ 0.0089
-0.24%
$ 351,091 $ 405
Dec 5, 12 PM $ 0.00887
-0.35%
$ 350,117 $ 343
Dec 5, 7 AM $ 0.00901
+0.12%
$ 355,484 $ 244
Dec 4, 8 AM $ 0.00929
+0.00%
$ 366,632 $ 2,061
Dec 4, 12 AM $ 0.00913
+0.00%
$ 360,365 $ 1,621
Dec 3, 2 PM $ 0.00919
-2.79%
$ 362,745 $ 1,294
Dec 3, 1 PM $ 0.00945
+0.00%
$ 372,937 $ 1,109
Dec 3, 11 AM $ 0.00941
-0.34%
$ 371,179 $ 1,081
Dec 3, 10 AM $ 0.00943
+0.00%
$ 371,901 $ 1,052
Dec 3, 9 AM $ 0.00944
+0.08%
$ 372,696 $ 1,042
Dec 3, 7 AM $ 0.00868
-1.41%
$ 342,358 $ 203
Dec 3, 4 AM $ 0.00865
+0.58%
$ 341,126 $ 154
Dec 3, 3 AM $ 0.00859
+0.00%
$ 338,658 $ 108
Dec 2, 3 PM $ 0.00856
+0.00%
$ 335,774 $ 1,222
Dec 2, 2 PM $ 0.00854
+0.00%
$ 335,170 $ 1,166
Dec 2, 7 AM $ 0.00837
+0.00%
$ 328,219 $ 1,122
Dec 2, 6 AM $ 0.00841
+2.20%
$ 329,784 $ 1,110
Dec 2, 5 AM $ 0.0084
+0.00%
$ 329,566 $ 747
Dec 2, 4 AM $ 0.00842
-0.90%
$ 330,122 $ 738
Dec 2, 2 AM $ 0.00856
+0.00%
$ 335,798 $ 560
Dec 1, 4 PM $ 0.00845
+0.00%
$ 331,625 $ 497
Dec 1, 3 PM $ 0.00846
-1.37%
$ 331,788 $ 494
Dec 1, 2 PM $ 0.0086
-0.09%
$ 337,211 $ 483
Dec 1, 1 PM $ 0.00859
+0.00%
$ 336,857 $ 419
Download