GOLD8 Historical Data

GOLD8
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00195
+0.00%
$ 80,952 $ 45
Today, at 7 AM $ 0.00194
+0.21%
$ 80,491 $ 42
Today, at 3 AM $ 0.00191
+0.00%
$ 79,220 $ 767
Today, at 2 AM $ 0.00191
-0.52%
$ 79,323 $ 762
Yesterday, at 2 PM $ 0.00191
+0.00%
$ 79,442 $ 738
Jun 5, 10 PM $ 0.00154
+0.00%
$ 64,092 $ 20
Jun 5, 3 AM $ 0.00159
+0.00%
$ 65,884 $ 10
Jun 3, 10 PM $ 0.00167
-0.01%
$ 69,576 $ 73
Jun 3, 6 PM $ 0.00168
+0.00%
$ 69,697 $ 42
Jun 3, 8 AM $ 0.00173
+0.00%
$ 72,043 $ 37
Jun 2, 3 PM $ 0.00179
+0.00%
$ 74,189 $ 31
Jun 2, 1 PM $ 0.00184
+0.00%
$ 76,329 $ 26
Jun 1, 6 AM $ 0.00189
+0.00%
$ 78,703 $ 58
May 31, 11 AM $ 0.00197
-0.51%
$ 81,929 $ 40
May 30, 4 PM $ 0.00198
+0.00%
$ 82,218 $ 60
May 30, 6 AM $ 0.00183
+0.00%
$ 76,106 $ 123
May 29, 1 PM $ 0.00178
+0.00%
$ 73,993 $ 114
May 29, 12 PM $ 0.0018
+0.00%
$ 74,596 $ 95
May 29, 11 AM $ 0.0018
-0.51%
$ 74,935 $ 80
May 29, 5 AM $ 0.00183
+0.00%
$ 76,013 $ 24
May 28, 4 PM $ 0.00183
+0.00%
$ 76,164 $ 10
May 28, 3 AM $ 0.00186
+0.00%
$ 77,450 $ 63
May 27, 10 AM $ 0.00189
+0.35%
$ 78,409 $ 55
May 26, 12 PM $ 0.00189
+0.00%
$ 78,663 $ 81
May 26, 9 AM $ 0.00189
+0.00%
$ 78,386 $ 59
May 26, 6 AM $ 0.0019
-0.31%
$ 79,110 $ 37
May 25, 2 AM $ 0.00195
+0.00%
$ 80,970 $ 25
May 24, 11 PM $ 0.00195
+0.00%
$ 80,899 $ 18
May 24, 11 AM $ 0.00197
+0.00%
$ 81,720 $ 73
May 23, 3 PM $ 0.00194
-0.98%
$ 80,425 $ 97
May 22, 12 PM $ 0.00201
+0.00%
$ 83,531 $ 7
May 21, 2 PM $ 0.00197
+0.00%
$ 81,796 $ 83
May 21, 11 AM $ 0.00193
-2.50%
$ 79,997 $ 98
May 21, 10 AM $ 0.002
+0.00%
$ 83,251 $ 55
May 20, 4 PM $ 0.00202
-0.18%
$ 83,845 $ 134
May 20, 12 PM $ 0.002
+0.00%
$ 83,071 $ 103
May 20, 11 AM $ 0.002
+0.00%
$ 83,017 $ 117
May 20, 8 AM $ 0.00202
+0.00%
$ 83,915 $ 111
May 20, 5 AM $ 0.00197
+0.00%
$ 81,714 $ 181
May 19, 8 AM $ 0.002
+0.38%
$ 83,236 $ 158
May 19, 7 AM $ 0.00201
+0.00%
$ 83,506 $ 96
May 18, 3 PM $ 0.00193
+1.83%
$ 80,183 $ 99
May 18, 12 PM $ 0.00204
+0.00%
$ 84,644 $ 112
May 18, 6 AM $ 0.00209
+0.00%
$ 86,887 $ 109
May 18, 3 AM $ 0.00211
-0.78%
$ 87,458 $ 86
May 17, 2 PM $ 0.00211
+0.00%
$ 87,549 $ 48
May 17, 11 AM $ 0.00226
+0.00%
$ 93,857 $ 40
May 15, 2 PM $ 0.00229
+0.00%
$ 95,106 $ 9
May 14, 4 PM $ 0.00234
+0.00%
$ 97,053 $ 70
May 14, 10 AM $ 0.00214
-2.35%
$ 89,098 $ 77
Download