LINEA Historical Data

LINEA
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00408
+15.49%
$ 101.51 million $ 71.77 million
Apr 27 $ 0.0036
+1.22%
$ 87.99 million $ 10.73 million
Apr 20 $ 0.00383
+18.18%
$ 88.53 million $ 127.99 million
Apr 13 $ 0.00339
+10.34%
$ 80.7 million $ 98.13 million
Apr 6 $ 0.00326
-3.67%
$ 76.51 million $ 75.19 million
Mar 30 $ 0.00339
+17.57%
$ 84.49 million $ 93.52 million
Mar 23 $ 0.00294
-2.44%
$ 72.07 million $ 95.62 million
Mar 16 $ 0.00301
-12.13%
$ 71.18 million $ 116.5 million
Mar 9 $ 0.00343
+11.98%
$ 81.01 million $ 149.58 million
Mar 2 $ 0.00309
+2.14%
$ 69.45 million $ 133.03 million
Feb 23 $ 0.00303
-10.51%
$ 68.7 million $ 172.86 million
Feb 16 $ 0.00342
-8.26%
$ 70.22 million $ 128.35 million
Feb 9 $ 0.00395
+24.29%
$ 77.3 million $ 354.76 million
Feb 2 $ 0.00334
-24.29%
$ 61.13 million $ 245.27 million
Jan 26 $ 0.00463
-15.51%
$ 84.86 million $ 375.39 million
Jan 19 $ 0.00665
+9.80%
$ 97.22 million $ 343.18 million
Jan 12 $ 0.00641
-2.59%
$ 107.74 million $ 164.89 million
Jan 5 $ 0.00668
-8.77%
$ 111.74 million $ 132.73 million
Dec 29 $ 0.00702
+4.77%
$ 124.29 million $ 104.59 million
Dec 22 $ 0.00686
+4.81%
$ 113.86 million $ 125.28 million
Dec 15 $ 0.00659
-8.44%
$ 111.14 million $ 229.52 million
Dec 8 $ 0.00765
-1.91%
$ 120.16 million $ 167.06 million
Dec 1 $ 0.00821
-15.96%
$ 130.17 million $ 370.03 million
Nov 24 $ 0.01
-0.01%
$ 163.27 million $ 491.91 million
Nov 17 $ 0.00954
-8.21%
$ 160.73 million $ 550.64 million
Nov 10 $ 0.0108
-14.37%
$ 160.92 million $ 732.67 million
Nov 3 $ 0.0124
-11.24%
$ 194.39 million $ 751.69 million
Oct 27 $ 0.015
-3.88%
$ 216.28 million $ 639.72 million
Oct 20 $ 0.0151
-16.29%
$ 241.14 million $ 578.82 million
Oct 13 $ 0.0182
-5.87%
$ 278.51 million $ 667.25 million
Oct 6 $ 0.0175
-35.03%
$ 298.84 million $ 815.44 million
Sep 29 $ 0.0282
-1.19%
$ 416.77 million $ 1.02 billion
Sep 22 $ 0.028
-15.14%
$ 441.23 million $ 4.2 billion
Sep 15 $ 0.0292
-0.93%
$ 510.33 million $ 2.27 billion
Sep 8 $ 0.0286
+19.05%
$ 456.59 million $ 1.2 billion
Download