LINEA Historical Data

LINEA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00307
-5.57%
$ 76.75 million $ 13.38 million
Mar 25, 2026 $ 0.00325
+1.26%
$ 76.92 million $ 13.1 million
Mar 24, 2026 $ 0.00321
+3.15%
$ 75.96 million $ 17.96 million
Mar 23, 2026 $ 0.00311
+3.44%
$ 73.73 million $ 17.34 million
Mar 22, 2026 $ 0.00301
-2.59%
$ 71.27 million $ 21.48 million
Mar 21, 2026 $ 0.00309
-4.57%
$ 72.99 million $ 10.31 million
Mar 20, 2026 $ 0.00324
+0.05%
$ 76.52 million $ 11.42 million
Mar 19, 2026 $ 0.00324
-2.58%
$ 76.54 million $ 12.68 million
Mar 18, 2026 $ 0.00332
-5.47%
$ 78.56 million $ 23.19 million
Mar 17, 2026 $ 0.00352
-1.45%
$ 83.11 million $ 14.62 million
Mar 16, 2026 $ 0.00357
+4.10%
$ 84.28 million $ 22.8 million
Mar 15, 2026 $ 0.00343
+5.18%
$ 81.01 million $ 43.1 million
Mar 14, 2026 $ 0.00326
+0.07%
$ 77.02 million $ 12.03 million
Mar 13, 2026 $ 0.00326
-1.85%
$ 76.89 million $ 17.6 million
Mar 12, 2026 $ 0.00332
+0.34%
$ 78.44 million $ 19.35 million
Mar 11, 2026 $ 0.00331
+2.43%
$ 78.24 million $ 18 million
Mar 10, 2026 $ 0.00323
+2.56%
$ 76.29 million $ 18.61 million
Mar 9, 2026 $ 0.00315
+2.83%
$ 74.41 million $ 20.89 million
Mar 8, 2026 $ 0.00306
-1.03%
$ 69.45 million $ 14.99 million
Mar 7, 2026 $ 0.00309
-2.72%
$ 70.17 million $ 18.3 million
Mar 6, 2026 $ 0.00318
-1.05%
$ 72.14 million $ 23.2 million
Mar 5, 2026 $ 0.00321
-0.61%
$ 72.9 million $ 17.03 million
Mar 4, 2026 $ 0.00323
+1.71%
$ 73.35 million $ 19.26 million
Mar 3, 2026 $ 0.00318
-1.44%
$ 72.12 million $ 26.62 million
Mar 2, 2026 $ 0.00322
+6.51%
$ 73.18 million $ 28.61 million
Mar 1, 2026 $ 0.00303
-5.14%
$ 68.7 million $ 21.3 million
Feb 28, 2026 $ 0.00319
+3.91%
$ 72.43 million $ 27.22 million
Feb 27, 2026 $ 0.00307
-2.70%
$ 69.71 million $ 25.09 million
Feb 26, 2026 $ 0.00316
-3.75%
$ 71.64 million $ 14.99 million
Feb 25, 2026 $ 0.00328
+8.18%
$ 74.43 million $ 32.19 million
Feb 24, 2026 $ 0.00303
-4.32%
$ 62.94 million $ 29.97 million
Feb 23, 2026 $ 0.00317
-6.32%
$ 65.78 million $ 22.11 million
Feb 22, 2026 $ 0.00338
-0.98%
$ 70.22 million $ 16.45 million
Feb 21, 2026 $ 0.00342
-3.56%
$ 70.91 million $ 11.61 million
Feb 20, 2026 $ 0.00354
+8.27%
$ 73.55 million $ 35.04 million
Feb 19, 2026 $ 0.00327
-5.79%
$ 67.81 million $ 20.08 million
Feb 18, 2026 $ 0.00347
-9.58%
$ 72.01 million $ 17.15 million
Feb 17, 2026 $ 0.00384
+4.35%
$ 79.69 million $ 27.2 million
Feb 16, 2026 $ 0.00368
-1.20%
$ 76.34 million $ 17.28 million
Feb 15, 2026 $ 0.00372
-5.65%
$ 77.3 million $ 25.41 million
Feb 14, 2026 $ 0.00395
+6.18%
$ 81.92 million $ 36.61 million
Feb 13, 2026 $ 0.00372
+1.81%
$ 77.15 million $ 38.12 million
Feb 12, 2026 $ 0.00365
-1.26%
$ 75.77 million $ 137.79 million
Feb 11, 2026 $ 0.0037
+19.11%
$ 71.6 million $ 90.93 million
Feb 10, 2026 $ 0.0031
-0.91%
$ 59.77 million $ 23.56 million
Feb 9, 2026 $ 0.00313
-1.37%
$ 60.21 million $ 27.76 million
Feb 8, 2026 $ 0.00318
-4.82%
$ 61.13 million $ 16.77 million
Feb 7, 2026 $ 0.00334
-5.08%
$ 64.21 million $ 24.62 million
Feb 6, 2026 $ 0.00351
+8.85%
$ 67.72 million $ 43.99 million
Feb 5, 2026 $ 0.00323
-15.13%
$ 62.18 million $ 52.55 million