LINEA Historical Data

LINEA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0038
-6.68%
$ 73.29 million $ 38.18 million
Feb 3, 2026 $ 0.00408
-7.98%
$ 78.51 million $ 39.71 million
Feb 2, 2026 $ 0.00443
+0.54%
$ 85.31 million $ 46.23 million
Feb 1, 2026 $ 0.00441
-4.74%
$ 84.86 million $ 49.11 million
Jan 31, 2026 $ 0.00463
-13.74%
$ 89.08 million $ 50.9 million
Jan 30, 2026 $ 0.00536
-4.23%
$ 103.27 million $ 46.38 million
Jan 29, 2026 $ 0.0056
-8.95%
$ 107.83 million $ 40.61 million
Jan 28, 2026 $ 0.00615
-5.39%
$ 118.39 million $ 37.78 million
Jan 27, 2026 $ 0.0065
+2.57%
$ 115.39 million $ 58.51 million
Jan 26, 2026 $ 0.00633
+15.71%
$ 112.49 million $ 141.22 million
Jan 25, 2026 $ 0.00547
-17.68%
$ 97.22 million $ 57.48 million
Jan 24, 2026 $ 0.00665
+23.71%
$ 118.1 million $ 165.08 million
Jan 23, 2026 $ 0.00538
+1.95%
$ 95.44 million $ 47.46 million
Jan 22, 2026 $ 0.00527
-1.81%
$ 93.72 million $ 22.41 million
Jan 21, 2026 $ 0.00537
+0.84%
$ 95.4 million $ 37.89 million
Jan 20, 2026 $ 0.00533
-6.14%
$ 94.55 million $ 32.62 million
Jan 19, 2026 $ 0.00567
-6.33%
$ 100.75 million $ 37.72 million
Jan 18, 2026 $ 0.00606
-5.48%
$ 107.74 million $ 15.36 million
Jan 17, 2026 $ 0.00641
-0.79%
$ 113.79 million $ 15.61 million
Jan 16, 2026 $ 0.00646
+1.65%
$ 114.7 million $ 19.8 million
Jan 15, 2026 $ 0.00635
-6.42%
$ 112.86 million $ 32.84 million
Jan 14, 2026 $ 0.00679
+0.04%
$ 120.56 million $ 49.71 million
Jan 13, 2026 $ 0.00679
+5.99%
$ 115.27 million $ 24.79 million
Jan 12, 2026 $ 0.0064
-2.66%
$ 108.76 million $ 22.14 million
Jan 11, 2026 $ 0.00658
-1.48%
$ 111.74 million $ 13.85 million
Jan 10, 2026 $ 0.00668
-0.60%
$ 113.37 million $ 11.7 million
Jan 9, 2026 $ 0.00672
-1.29%
$ 114.07 million $ 16.61 million
Jan 8, 2026 $ 0.0068
-1.88%
$ 115.57 million $ 17.69 million
Jan 7, 2026 $ 0.00694
-6.56%
$ 117.75 million $ 19.62 million
Jan 6, 2026 $ 0.00742
+0.41%
$ 126.06 million $ 29 million
Jan 5, 2026 $ 0.00739
+1.01%
$ 125.55 million $ 38.1 million
Jan 4, 2026 $ 0.00732
+4.20%
$ 124.29 million $ 19.48 million
Jan 3, 2026 $ 0.00702
-1.12%
$ 119.22 million $ 17.04 million
Jan 2, 2026 $ 0.0071
+5.83%
$ 120.63 million $ 19.02 million
Jan 1, 2026 $ 0.00671
+5.89%
$ 113.99 million $ 15.03 million
Dec 31, 2025 $ 0.00636
-1.77%
$ 107.66 million $ 15.65 million
Dec 30, 2025 $ 0.00643
-0.89%
$ 110 million $ 17.56 million
Dec 29, 2025 $ 0.0065
-3.01%
$ 110.13 million $ 20.3 million
Dec 28, 2025 $ 0.0067
-3.30%
$ 113.86 million $ 13.83 million
Dec 27, 2025 $ 0.00686
-0.81%
$ 117.69 million $ 13.17 million
Dec 26, 2025 $ 0.00686
+3.42%
$ 117.64 million $ 24.24 million
Dec 25, 2025 $ 0.00672
-0.75%
$ 112.61 million $ 25.64 million
Dec 24, 2025 $ 0.00676
+6.25%
$ 115.05 million $ 22.75 million
Dec 23, 2025 $ 0.00637
-1.28%
$ 108.07 million $ 15.96 million
Dec 22, 2025 $ 0.00646
-1.24%
$ 109.56 million $ 23.53 million
Dec 21, 2025 $ 0.00656
-0.43%
$ 111.14 million $ 25.11 million
Dec 20, 2025 $ 0.00659
+3.06%
$ 111.94 million $ 36.69 million
Dec 19, 2025 $ 0.00636
+5.03%
$ 108.55 million $ 45.23 million
Dec 18, 2025 $ 0.00609
-1.77%
$ 102.91 million $ 56.17 million
Dec 17, 2025 $ 0.00623
-11.41%
$ 105.32 million $ 36.81 million