LINEA Historical Data

LINEA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00694
+2.13%
$ 119.5 million $ 27.52 million
Dec 15, 2025 $ 0.00678
-5.83%
$ 115.34 million $ 27.1 million
Dec 14, 2025 $ 0.00721
-6.10%
$ 120.16 million $ 17.79 million
Dec 13, 2025 $ 0.00765
+0.19%
$ 128.2 million $ 17.03 million
Dec 12, 2025 $ 0.00763
-0.95%
$ 127.48 million $ 36.18 million
Dec 11, 2025 $ 0.0077
-2.28%
$ 128.74 million $ 28.71 million
Dec 10, 2025 $ 0.00788
-2.28%
$ 131.67 million $ 29.9 million
Dec 9, 2025 $ 0.00807
+2.17%
$ 134.7 million $ 29.67 million
Dec 8, 2025 $ 0.0079
+1.24%
$ 131.88 million $ 25.57 million
Dec 7, 2025 $ 0.0078
-5.03%
$ 130.17 million $ 31.29 million
Dec 6, 2025 $ 0.00821
+1.41%
$ 137.26 million $ 22.61 million
Dec 5, 2025 $ 0.0081
-8.32%
$ 135.37 million $ 38.64 million
Dec 4, 2025 $ 0.00884
-4.25%
$ 147.54 million $ 75.54 million
Dec 3, 2025 $ 0.00923
-0.33%
$ 154.2 million $ 77.35 million
Dec 2, 2025 $ 0.00926
+0.88%
$ 154.63 million $ 78.69 million
Dec 1, 2025 $ 0.00918
-6.11%
$ 153.28 million $ 77.2 million
Nov 30, 2025 $ 0.00988
-2.02%
$ 163.27 million $ 60.64 million
Nov 29, 2025 $ 0.01
-2.26%
$ 168.36 million $ 62.12 million
Nov 28, 2025 $ 0.0103
-3.82%
$ 164.44 million $ 73.21 million
Nov 27, 2025 $ 0.0107
-0.94%
$ 172.17 million $ 79.24 million
Nov 26, 2025 $ 0.0108
+2.22%
$ 174.13 million $ 75.18 million
Nov 25, 2025 $ 0.0106
-1.16%
$ 169.1 million $ 72.31 million
Nov 24, 2025 $ 0.0108
+8.28%
$ 171.99 million $ 129.84 million
Nov 23, 2025 $ 0.0102
+7.56%
$ 160.73 million $ 94.53 million
Nov 22, 2025 $ 0.00954
-0.62%
$ 151.68 million $ 71.74 million
Nov 21, 2025 $ 0.00942
-4.95%
$ 154.26 million $ 108.18 million
Nov 20, 2025 $ 0.0102
-1.75%
$ 153.53 million $ 98.55 million
Nov 19, 2025 $ 0.0103
+1.66%
$ 159.85 million $ 88.74 million
Nov 18, 2025 $ 0.0103
+1.43%
$ 157.39 million $ 93.14 million
Nov 17, 2025 $ 0.0101
-2.48%
$ 156.9 million $ 90.29 million
Nov 16, 2025 $ 0.0104
-2.81%
$ 160.92 million $ 82.47 million
Nov 15, 2025 $ 0.0108
-0.56%
$ 165.87 million $ 84 million
Nov 14, 2025 $ 0.0109
-8.66%
$ 167.41 million $ 142.52 million
Nov 13, 2025 $ 0.0118
-9.78%
$ 184.8 million $ 152.1 million
Nov 12, 2025 $ 0.0134
+10.90%
$ 202.76 million $ 103.87 million
Nov 11, 2025 $ 0.0121
-6.65%
$ 187.51 million $ 110.89 million
Nov 10, 2025 $ 0.013
+3.35%
$ 200.88 million $ 139.28 million
Nov 9, 2025 $ 0.0126
+1.34%
$ 194.39 million $ 99.22 million
Nov 8, 2025 $ 0.0124
-0.70%
$ 191.8 million $ 143.95 million
Nov 7, 2025 $ 0.0125
+9.71%
$ 193.15 million $ 126.97 million
Nov 6, 2025 $ 0.0114
-8.32%
$ 176.05 million $ 88.54 million
Nov 5, 2025 $ 0.0124
+8.35%
$ 192.05 million $ 147.63 million
Nov 4, 2025 $ 0.0114
-3.83%
$ 177.25 million $ 118.27 million
Nov 3, 2025 $ 0.0119
-14.70%
$ 184.31 million $ 126.32 million
Nov 2, 2025 $ 0.014
-6.81%
$ 216.28 million $ 107.1 million
Nov 1, 2025 $ 0.015
+19.81%
$ 231.86 million $ 128.58 million
Oct 31, 2025 $ 0.0125
+0.80%
$ 193.53 million $ 77.99 million
Oct 30, 2025 $ 0.0124
-11.87%
$ 192.42 million $ 104.88 million
Oct 29, 2025 $ 0.0141
+2.62%
$ 218.58 million $ 98.99 million
Oct 28, 2025 $ 0.0138
-5.74%
$ 212.94 million $ 104.93 million