LINEA Historical Data

LINEA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0146
-6.23%
$ 226.13 million $ 124.34 million
Oct 26, 2025 $ 0.0156
+3.50%
$ 241.14 million $ 82.67 million
Oct 25, 2025 $ 0.0151
-4.10%
$ 233.06 million $ 69.14 million
Oct 24, 2025 $ 0.0156
-0.14%
$ 243.03 million $ 78.44 million
Oct 23, 2025 $ 0.0156
+2.11%
$ 242.31 million $ 87.47 million
Oct 22, 2025 $ 0.0149
-6.42%
$ 236.71 million $ 109.85 million
Oct 21, 2025 $ 0.0162
-4.84%
$ 246.38 million $ 118.41 million
Oct 20, 2025 $ 0.017
-5.26%
$ 263.44 million $ 115.51 million
Oct 19, 2025 $ 0.0182
+0.28%
$ 278.51 million $ 86.05 million
Oct 18, 2025 $ 0.0182
+0.52%
$ 281.37 million $ 75.68 million
Oct 17, 2025 $ 0.0182
-1.24%
$ 279.65 million $ 123.26 million
Oct 16, 2025 $ 0.0182
-6.59%
$ 285.53 million $ 109.99 million
Oct 15, 2025 $ 0.0194
-3.57%
$ 302.6 million $ 110.52 million
Oct 14, 2025 $ 0.02
-6.28%
$ 311.3 million $ 148.83 million
Oct 13, 2025 $ 0.0213
+10.53%
$ 330.17 million $ 98.97 million
Oct 12, 2025 $ 0.0193
+10.29%
$ 298.84 million $ 135.69 million
Oct 11, 2025 $ 0.0175
-1.36%
$ 270.87 million $ 151 million
Oct 10, 2025 $ 0.0177
-30.56%
$ 274.68 million $ 131.15 million
Oct 9, 2025 $ 0.0256
-3.42%
$ 395.4 million $ 132.36 million
Oct 8, 2025 $ 0.0265
+0.91%
$ 409.53 million $ 115.27 million
Oct 7, 2025 $ 0.0262
-7.21%
$ 406.03 million $ 139.2 million
Oct 6, 2025 $ 0.0283
+4.94%
$ 437.39 million $ 146.46 million
Oct 5, 2025 $ 0.0269
-4.37%
$ 416.77 million $ 145.1 million
Oct 4, 2025 $ 0.0282
+1.49%
$ 436.01 million $ 229.65 million
Oct 3, 2025 $ 0.0277
+4.64%
$ 429.43 million $ 150.22 million
Oct 2, 2025 $ 0.0265
-0.82%
$ 409.84 million $ 138.26 million
Oct 1, 2025 $ 0.0264
+2.35%
$ 413.26 million $ 131.83 million
Sep 30, 2025 $ 0.0256
-5.89%
$ 399.81 million $ 160.77 million
Sep 29, 2025 $ 0.0272
-4.49%
$ 421.32 million $ 205.93 million
Sep 28, 2025 $ 0.0285
+0.96%
$ 441.23 million $ 147.24 million
Sep 27, 2025 $ 0.028
-0.92%
$ 436.83 million $ 246.57 million
Sep 26, 2025 $ 0.0281
+11.80%
$ 437.1 million $ 332.75 million
Sep 25, 2025 $ 0.025
-10.88%
$ 388.88 million $ 303.03 million
Sep 24, 2025 $ 0.0285
-3.06%
$ 434.23 million $ 2.06 billion
Sep 23, 2025 $ 0.0294
+2.12%
$ 454.79 million $ 819.79 million
Sep 22, 2025 $ 0.0285
-13.40%
$ 446.33 million $ 436.29 million
Sep 21, 2025 $ 0.0341
+17.28%
$ 510.33 million $ 544.6 million
Sep 20, 2025 $ 0.0292
-0.73%
$ 450.04 million $ 349.57 million
Sep 19, 2025 $ 0.0302
+12.10%
$ 455.88 million $ 592.98 million
Sep 18, 2025 $ 0.0262
+1.90%
$ 417.42 million $ 242.16 million
Sep 17, 2025 $ 0.0257
-0.25%
$ 398.72 million $ 264.68 million
Sep 16, 2025 $ 0.0259
-6.04%
$ 399.65 million $ 291.21 million
Sep 15, 2025 $ 0.0278
-5.86%
$ 426.5 million $ 527.95 million
Sep 14, 2025 $ 0.0309
+8.21%
$ 456.59 million $ 807.64 million
Sep 13, 2025 $ 0.0286
+24.40%
$ 443.84 million $ 489.7 million
Sep 12, 2025 $ 0.023
-1.49%
$ 355.56 million $ 263.61 million
Sep 11, 2025 $ 0.0233
-2.84%
$ 361.59 million $ 442.16 million
Download