CroxSwap Historical Data

CROX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.00202
+0.21%
$ 30,330 $ 1,803
Nov 28, 6 PM $ 0.00204
+0.00%
$ 30,543 $ 614
Nov 28, 5 PM $ 0.00203
+0.00%
$ 30,414 $ 612
Nov 28, 12 AM $ 0.00206
+0.00%
$ 30,852 $ 1,856
Nov 27, 11 PM $ 0.00205
+0.00%
$ 30,721 $ 1,612
Nov 27, 8 PM $ 0.00205
+0.00%
$ 30,797 $ 1,612
Nov 27, 5 AM $ 0.00205
+0.00%
$ 30,785 $ 1,224
Nov 27, 4 AM $ 0.00205
+0.93%
$ 30,811 $ 1,224
Nov 26, 6 PM $ 0.00204
+0.00%
$ 30,605 $ 628
Nov 26, 5 PM $ 0.00202
+0.82%
$ 30,274 $ 392
Nov 26, 4 AM $ 0.00199
+0.00%
$ 29,914 $ 1,245
Nov 26, 3 AM $ 0.002
-0.11%
$ 29,999 $ 1,244
Nov 26, 2 AM $ 0.00198
+0.00%
$ 29,749 $ 1,200
Nov 26, 1 AM $ 0.00198
-0.68%
$ 29,664 $ 1,199
Nov 25, 10 AM $ 0.00196
-0.41%
$ 29,359 $ 239
Nov 24, 10 PM $ 0.00198
-0.86%
$ 29,726 $ 1,780
Nov 24, 5 PM $ 0.00196
+0.00%
$ 29,467 $ 1,544
Nov 24, 4 PM $ 0.00194
+0.00%
$ 29,098 $ 1,541
Nov 24, 3 PM $ 0.00194
+0.00%
$ 29,030 $ 1,540
Nov 24, 2 PM $ 0.00193
-0.32%
$ 28,887 $ 1,199
Nov 24, 9 AM $ 0.00197
+0.00%
$ 29,580 $ 1,156
Nov 24, 7 AM $ 0.00197
+0.00%
$ 29,500 $ 1,155
Nov 24, 6 AM $ 0.00197
+0.00%
$ 29,542 $ 815
Nov 24, 5 AM $ 0.00197
+0.69%
$ 29,573 $ 581
Nov 24, 3 AM $ 0.00196
+0.00%
$ 29,397 $ 578
Nov 23, 10 PM $ 0.00196
+0.00%
$ -- $ 233
Nov 23, 9 PM $ 0.00197
+0.00%
$ 29,525 $ 1
Nov 23, 5 AM $ 0.00195
+0.00%
$ 29,219 $ 59
Nov 23, 2 AM $ 0.00193
+0.00%
$ 29,025 $ 59
Nov 22, 11 PM $ 0.00193
+0.00%
$ 28,901 $ 56
Nov 22, 9 PM $ 0.00191
+0.00%
$ 28,648 $ 56
Nov 22, 8 PM $ 0.00192
+0.00%
$ 28,733 $ 50
Nov 22, 7 PM $ 0.00191
+0.00%
$ 28,717 $ 49
Nov 22, 2 PM $ 0.00191
+0.00%
$ 28,587 $ 48
Nov 22, 1 PM $ 0.00191
+0.00%
$ 28,717 $ 46
Nov 22, 9 AM $ 0.0019
+0.00%
$ 28,508 $ 49
Nov 22, 5 AM $ 0.00191
-0.62%
$ 28,674 $ 48
Nov 21, 5 PM $ 0.00191
+0.80%
$ 28,636 $ 43
Nov 21, 12 PM $ 0.00187
+0.00%
$ 28,090 $ 38
Nov 21, 10 AM $ 0.0019
-0.02%
$ 28,446 $ 35
Nov 21, 7 AM $ 0.00192
-2.21%
$ 28,758 $ 26
Nov 20, 5 PM $ 0.002
+0.00%
$ 30,062 $ 19
Nov 20, 4 PM $ 0.002
+0.00%
$ 30,059 $ 16
Nov 20, 2 AM $ 0.00203
+0.00%
$ 30,488 $ 14
Nov 20, 1 AM $ 0.00203
+0.00%
$ 30,454 $ 14
Nov 19, 6 PM $ 0.002
-0.10%
$ 30,031 $ 9
Nov 19, 4 PM $ 0.00203
-0.38%
$ 30,486 $ 4
Nov 19, 5 AM $ 0.00206
+0.00%
$ 30,967 $ 23
Nov 18, 4 PM $ 0.00207
+0.01%
$ 31,045 $ 22
Nov 18, 1 AM $ 0.00204
+0.00%
$ 30,664 $ 13