CroxSwap Historical Data

CROX Page 13
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.00214
+0.00%
$ 32,142 $ 14
Nov 5, 8 AM $ 0.00216
-0.95%
$ 32,471 $ 69
Nov 5, 3 AM $ 0.00215
+0.25%
$ 32,290 $ 68
Nov 5, 2 AM $ 0.00213
+1.49%
$ 31,904 $ 63
Nov 5, 1 AM $ 0.00211
+0.00%
$ 31,700 $ 57
Nov 4, 10 PM $ 0.00211
+1.07%
$ 31,673 $ 54
Nov 4, 9 PM $ 0.00208
-1.62%
$ 31,223 $ 50
Nov 4, 8 PM $ 0.0021
+0.00%
$ 31,467 $ 38
Nov 4, 5 PM $ 0.00213
-0.36%
$ 31,956 $ 31
Nov 4, 4 PM $ 0.00216
+0.00%
$ 32,338 $ 30
Nov 4, 3 PM $ 0.00217
+0.00%
$ 32,503 $ 26
Nov 4, 2 PM $ 0.00215
-0.10%
$ 32,283 $ 26
Nov 4, 5 AM $ 0.00218
-1.34%
$ 32,686 $ 20
Nov 3, 3 PM $ 0.00223
-0.65%
$ 33,475 $ 12
Nov 3, 11 AM $ 0.00228
+0.00%
$ 34,152 $ 7
Nov 3, 9 AM $ 0.0023
-0.10%
$ 34,560 $ 12
Nov 3, 7 AM $ 0.00231
+0.00%
$ 34,595 $ 12
Nov 3, 4 AM $ 0.00232
-0.60%
$ 34,801 $ 8
Nov 3, 3 AM $ 0.00234
-0.29%
$ 35,102 $ 7
Nov 3, 2 AM $ 0.00236
+0.00%
$ 35,363 $ 2
Nov 2, 5 PM $ 0.00237
+0.00%
$ 35,600 $ 48
Nov 2, 5 AM $ 0.00239
+0.00%
$ 35,797 $ 47
Nov 2, 4 AM $ 0.0024
+0.00%
$ 36,050 $ 47
Nov 1, 8 PM $ 0.0024
+0.00%
$ 35,985 $ 46
Nov 1, 8 AM $ 0.00239
-0.03%
$ 35,860 $ 9
Download