CroxSwap Historical Data

CROX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.00172
+0.11%
$ 25,806 $ 326
Mar 15, 2026 $ 0.00171
+0.98%
$ 25,630 $ 13
Mar 14, 2026 $ 0.00168
+0.00%
$ -- $ 1
Mar 13, 2026 $ 0.00169
-1.14%
$ 25,292 $ 10
Mar 12, 2026 $ 0.00166
+0.31%
$ -- $ 3
Mar 11, 2026 $ 0.00167
+0.00%
$ 25,065 $ 2
Mar 10, 2026 $ 0.00166
+1.52%
$ 24,931 $ 222
Mar 9, 2026 $ 0.00164
+1.99%
$ 24,653 $ 320
Mar 8, 2026 $ 0.00161
-0.94%
$ -- $ 3
Mar 7, 2026 $ 0.00162
-0.44%
$ 24,346 $ 533
Mar 6, 2026 $ 0.00164
-0.64%
$ 24,625 $ 219
Mar 5, 2026 $ 0.00167
-0.24%
$ 25,030 $ 4
Mar 4, 2026 $ 0.00168
+1.53%
$ 25,193 $ 7
Mar 3, 2026 $ 0.00163
-0.33%
$ -- $ 4
Mar 2, 2026 $ 0.00164
+1.28%
$ 24,622 $ 590
Mar 1, 2026 $ 0.00161
-1.84%
$ 24,100 $ 978
Feb 28, 2026 $ 0.0016
+2.26%
$ 23,942 $ 540
Feb 27, 2026 $ 0.0016
-0.66%
$ 23,948 $ 323
Feb 25, 2026 $ 0.00161
+5.15%
$ -- $ 522
Feb 23, 2026 $ 0.00157
-1.67%
$ 23,481 $ 10
Feb 22, 2026 $ 0.00159
-0.17%
$ -- $ 1
Feb 20, 2026 $ 0.00161
+2.13%
$ 24,137 $ 6
Feb 19, 2026 $ 0.00156
+0.00%
$ 23,383 $ 2
Feb 17, 2026 $ 0.00159
-1.38%
$ 23,863 $ 299
Feb 16, 2026 $ 0.0016
+0.50%
$ 24,033 $ 10
Feb 15, 2026 $ 0.00159
-1.08%
$ 23,796 $ 4
Feb 14, 2026 $ 0.00162
+0.71%
$ -- $ 311
Feb 13, 2026 $ 0.00159
+0.82%
$ 23,918 $ 5
Feb 12, 2026 $ 0.00158
-0.70%
$ 23,739 $ 4
Feb 11, 2026 $ 0.00157
-1.24%
$ 23,575 $ 20
Feb 10, 2026 $ 0.00159
+0.00%
$ 23,915 $ 5
Feb 9, 2026 $ 0.00162
-0.36%
$ -- $ 626
Feb 7, 2026 $ 0.00165
-0.47%
$ 24,811 $ 219
Feb 6, 2026 $ 0.00165
+6.84%
$ 24,790 $ 47
Feb 5, 2026 $ 0.00159
-7.71%
$ 23,830 $ 389
Feb 4, 2026 $ 0.00173
-6.04%
$ 25,953 $ 23
Feb 3, 2026 $ 0.00182
-1.24%
$ 27,344 $ 609
Feb 2, 2026 $ 0.00191
+2.49%
$ -- $ 24
Feb 1, 2026 $ 0.00186
-1.99%
$ 27,938 $ 16
Jan 31, 2026 $ 0.0019
-5.50%
$ 28,441 $ 18
Jan 27, 2026 $ 0.00209
+0.17%
$ 31,413 $ 7
Jan 25, 2026 $ 0.00206
-1.04%
$ 30,964 $ 3
Jan 23, 2026 $ 0.00211
+0.00%
$ 31,595 $ 2
Jan 22, 2026 $ 0.00209
+0.00%
$ -- $ 9
Jan 21, 2026 $ 0.00208
-0.77%
$ -- $ 6
Jan 20, 2026 $ 0.00211
-1.30%
$ -- $ 4
Jan 17, 2026 $ 0.00219
+0.09%
$ -- $ 2
Jan 16, 2026 $ 0.00219
+0.00%
$ 32,812 $ 1
Jan 15, 2026 $ 0.00216
-1.26%
$ 32,456 $ 301
Jan 14, 2026 $ 0.00218
-0.11%
$ 32,670 $ 398