CroxSwap Historical Data

CROX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.00159
-0.83%
$ 23,921 $ 311
Apr 12, 1 AM $ 0.00161
-0.41%
$ 24,082 $ 3
Apr 10, 9 PM $ 0.00163
+0.63%
$ 24,423 $ 534
Apr 10, 12 AM $ 0.00162
+0.00%
$ 24,262 $ 528
Apr 9, 11 PM $ 0.00162
+0.00%
$ 24,314 $ 528
Apr 9, 5 PM $ 0.00161
+0.00%
$ 24,215 $ 312
Apr 9, 1 AM $ 0.00161
+0.00%
$ 24,149 $ 221
Apr 9, 12 AM $ 0.00161
+0.00%
$ 24,210 $ 221
Apr 8, 9 PM $ 0.00161
+0.00%
$ 24,165 $ 1
Apr 8, 2 PM $ 0.00162
+0.00%
$ 24,311 $ 225
Apr 8, 1 PM $ 0.00163
+0.00%
$ 24,419 $ 223
Apr 8, 8 AM $ 0.00164
+0.00%
$ -- $ 223
Apr 7, 11 PM $ 0.00163
+0.37%
$ 24,450 $ 7
Apr 7, 10 PM $ 0.00162
+0.63%
$ 24,354 $ 6
Apr 7, 8 PM $ 0.00161
+0.00%
$ 24,157 $ 4
Apr 7, 5 PM $ 0.0016
+0.21%
$ 24,064 $ 3
Apr 7, 12 PM $ 0.0016
-0.08%
$ 24,004 $ 2
Apr 7, 9 AM $ 0.00161
+0.00%
$ 24,208 $ 0
Apr 6, 11 PM $ 0.0016
+0.00%
$ 23,997 $ 2
Apr 6, 3 PM $ 0.00161
+0.00%
$ 24,128 $ 3
Apr 6, 12 AM $ 0.0016
+0.00%
$ 23,974 $ 2
Apr 4, 11 AM $ 0.00159
+0.00%
$ 23,852 $ 1
Apr 4, 10 AM $ 0.0016
-0.01%
$ 24,008 $ 1
Apr 4, 9 AM $ 0.00159
+0.00%
$ 23,837 $ 0
Apr 3, 10 PM $ 0.00159
+0.00%
$ 23,814 $ 11
Apr 3, 12 AM $ 0.00157
+0.00%
$ 23,488 $ 224
Apr 2, 1 PM $ 0.00156
-0.42%
$ 23,332 $ 223
Apr 2, 11 AM $ 0.00157
-0.27%
$ 23,504 $ 10
Apr 2, 10 AM $ 0.00158
-0.08%
$ 23,638 $ 8
Apr 2, 9 AM $ 0.00157
+0.00%
$ 23,620 $ 7
Apr 2, 8 AM $ 0.00158
+0.00%
$ 23,674 $ 321
Apr 2, 5 AM $ 0.00158
+0.00%
$ 23,737 $ 321
Apr 2, 4 AM $ 0.00159
-0.33%
$ 23,840 $ 321
Apr 2, 2 AM $ 0.00161
+0.00%
$ 24,139 $ 317
Apr 2, 1 AM $ 0.00161
+0.43%
$ 24,139 $ 317
Mar 31, 9 PM $ 0.00162
+0.00%
$ 24,304 $ 4
Mar 31, 2 PM $ 0.00161
+0.00%
$ 24,159 $ 4
Mar 31, 10 AM $ 0.00161
+0.02%
$ 24,081 $ 2
Mar 31, 9 AM $ 0.00161
+0.00%
$ 24,223 $ 1
Mar 30, 7 PM $ 0.00162
+0.00%
$ 24,334 $ 4
Mar 30, 8 AM $ 0.00162
-1.10%
$ 24,367 $ 222
Mar 30, 5 AM $ 0.00162
-0.18%
$ 24,352 $ 221
Mar 30, 1 AM $ 0.00161
+0.17%
$ 24,159 $ 220
Mar 29, 11 PM $ 0.00161
+0.00%
$ 24,102 $ 217
Mar 29, 2 PM $ 0.00161
+0.00%
$ 24,147 $ 315
Mar 28, 2 PM $ 0.00162
+0.00%
$ 24,265 $ 313
Mar 28, 6 AM $ 0.00161
+0.00%
$ 24,137 $ 317
Mar 27, 11 AM $ 0.00161
+0.00%
$ 24,190 $ 221
Mar 27, 10 AM $ 0.00161
-1.33%
$ 24,191 $ 221
Mar 27, 9 AM $ 0.00163
+0.00%
$ 24,517 $ 223