CroxSwap Historical Data

CROX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.00206
-3.82%
$ 30,942 $ 50
Nov 15, 2025 $ 0.00213
+0.01%
$ 31,920 $ 32
Nov 14, 2025 $ 0.0021
+1.53%
$ -- $ 20
Nov 13, 2025 $ 0.00211
-2.44%
$ 31,662 $ 10
Nov 12, 2025 $ 0.00217
+0.19%
$ -- $ 2
Nov 11, 2025 $ 0.00217
-2.05%
$ 32,579 $ 16
Nov 10, 2025 $ 0.00223
-0.25%
$ 33,419 $ 6
Nov 9, 2025 $ 0.00224
+0.53%
$ -- $ 2
Nov 8, 2025 $ 0.00223
+1.48%
$ -- $ 52
Nov 7, 2025 $ 0.00221
+1.96%
$ 33,080 $ 48
Nov 6, 2025 $ 0.00214
-0.35%
$ 32,031 $ 19
Nov 5, 2025 $ 0.00216
+2.43%
$ -- $ 69
Nov 4, 2025 $ 0.00211
-4.39%
$ 31,673 $ 54
Nov 3, 2025 $ 0.00223
-5.34%
$ -- $ 12
Nov 2, 2025 $ 0.00237
-1.25%
$ 35,600 $ 48
Nov 1, 2025 $ 0.0024
+0.32%
$ 35,985 $ 46
Oct 31, 2025 $ 0.00238
+1.22%
$ 35,697 $ 43
Oct 30, 2025 $ 0.00234
-3.60%
$ 35,181 $ 32
Oct 29, 2025 $ 0.00242
+0.00%
$ -- $ 15
Oct 28, 2025 $ 0.00243
-0.95%
$ 36,422 $ 14
Oct 27, 2025 $ 0.00247
+0.00%
$ 37,061 $ 24
Oct 26, 2025 $ 0.00245
+0.00%
$ -- $ 110
Oct 24, 2025 $ 0.00243
-0.06%
$ -- $ 114
Oct 23, 2025 $ 0.00244
+2.41%
$ 36,649 $ 105
Oct 22, 2025 $ 0.00236
+0.26%
$ -- $ 71
Oct 21, 2025 $ 0.00241
+0.53%
$ 35,424 $ 55
Oct 20, 2025 $ 0.00242
-0.27%
$ -- $ 36
Oct 19, 2025 $ 0.00243
+1.07%
$ -- $ 38
Oct 18, 2025 $ 0.00239
-0.36%
$ -- $ 31
Oct 17, 2025 $ 0.00238
-4.78%
$ -- $ 14
Oct 16, 2025 $ 0.0025
-1.76%
$ 37,449 $ 1,969
Oct 15, 2025 $ 0.0025
-2.06%
$ 37,493 $ 1,954
Oct 14, 2025 $ 0.00262
-2.82%
$ 39,229 $ 1,916
Oct 13, 2025 $ 0.00268
-0.43%
$ -- $ 1,454
Oct 12, 2025 $ 0.00278
+13.77%
$ 40,839 $ 1,388
Oct 11, 2025 $ 0.00245
+0.11%
$ 36,454 $ 942
Oct 10, 2025 $ 0.00262
-1.34%
$ -- $ 1,821
Oct 9, 2025 $ 0.00261
-4.83%
$ 39,200 $ 719
Oct 8, 2025 $ 0.00267
-3.73%
$ 40,119 $ 288
Oct 7, 2025 $ 0.00277
+6.45%
$ 41,566 $ 54
Oct 6, 2025 $ 0.00258
+3.74%
$ 38,771 $ 12
Oct 5, 2025 $ 0.00249
+0.21%
$ 37,374 $ 266
Oct 4, 2025 $ 0.00249
+0.50%
$ 37,298 $ 15
Oct 3, 2025 $ 0.00247
+2.15%
$ 37,113 $ 303
Oct 2, 2025 $ 0.00242
+6.03%
$ 36,333 $ 637
Oct 1, 2025 $ 0.00229
+3.01%
$ 34,267 $ 704
Sep 30, 2025 $ 0.00223
-2.44%
$ 33,397 $ 428
Sep 29, 2025 $ 0.00228
+4.47%
$ 34,233 $ 258
Sep 28, 2025 $ 0.00218
+1.33%
$ 32,769 $ 372
Sep 27, 2025 $ 0.00216
+0.03%
$ 32,340 $ 28