CroxSwap Historical Data

CROX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.00216
+0.16%
$ 32,332 $ 636
Sep 25, 2025 $ 0.00215
-0.54%
$ 32,280 $ 10
Sep 24, 2025 $ 0.00216
-0.82%
$ 32,454 $ 7
Sep 23, 2025 $ 0.00218
-0.37%
$ 32,724 $ 293
Sep 22, 2025 $ 0.00219
-4.74%
$ 32,845 $ 393
Sep 21, 2025 $ 0.0023
+5.00%
$ 34,479 $ 30
Sep 20, 2025 $ 0.00213
-3.30%
$ 32,839 $ 19
Sep 19, 2025 $ 0.00221
-3.87%
$ 33,111 $ 6
Sep 18, 2025 $ 0.0023
+0.90%
$ 34,445 $ 388
Sep 17, 2025 $ 0.00227
+1.69%
$ 34,137 $ 691
Sep 16, 2025 $ 0.00223
+3.93%
$ 33,436 $ 6
Sep 15, 2025 $ 0.00214
-1.47%
$ 32,172 $ 2
Sep 14, 2025 $ 0.00218
-0.13%
$ 32,651 $ 3
Sep 13, 2025 $ 0.00218
+0.47%
$ 32,694 $ 988
Sep 12, 2025 $ 0.00217
+2.10%
$ 32,540 $ 249
Sep 11, 2025 $ 0.00212
+1.08%
$ 31,870 $ 249
Sep 10, 2025 $ 0.0021
+1.08%
$ 31,530 $ 504
Sep 9, 2025 $ 0.00208
-0.84%
$ 31,192 $ 245
Sep 8, 2025 $ 0.0021
-0.26%
$ 31,457 $ 355
Sep 7, 2025 $ 0.00208
-9.22%
$ 31,162 $ 808
Sep 6, 2025 $ 0.00229
+12.57%
$ 34,327 $ 257
Sep 5, 2025 $ 0.00203
+0.85%
$ 30,495 $ 827
Sep 4, 2025 $ 0.00202
-1.51%
$ 30,237 $ 242
Sep 3, 2025 $ 0.00205
+0.61%
$ 30,701 $ 702
Sep 2, 2025 $ 0.00203
+0.17%
$ 30,515 $ 830
Sep 1, 2025 $ 0.00203
-0.87%
$ 30,463 $ 349
Aug 31, 2025 $ 0.00205
+0.84%
$ 30,729 $ 0
Aug 30, 2025 $ 0.00203
-0.20%
$ 30,472 $ 482
Aug 29, 2025 $ 0.00204
-10.03%
$ 30,533 $ 347
Aug 28, 2025 $ 0.00226
+10.68%
$ 33,937 $ 835
Aug 27, 2025 $ 0.00204
+0.24%
$ 30,663 $ 349
Aug 26, 2025 $ 0.00204
+1.34%
$ 30,589 $ 351
Aug 25, 2025 $ 0.00201
-3.09%
$ 30,185 $ 355
Aug 24, 2025 $ 0.00205
-0.82%
$ 31,148 $ 7
Aug 23, 2025 $ 0.0023
+9.85%
$ 34,469 $ 1,196
Aug 22, 2025 $ 0.00209
+4.77%
$ 31,377 $ 596
Aug 21, 2025 $ 0.002
-2.93%
$ 29,947 $ 586
Aug 20, 2025 $ 0.00206
+4.62%
$ 30,851 $ 242
Aug 19, 2025 $ 0.00197
-2.40%
$ 29,488 $ 257
Aug 18, 2025 $ 0.00201
-0.87%
$ 30,213 $ 347
Aug 17, 2025 $ 0.00203
+2.41%
$ 30,478 $ 5
Aug 16, 2025 $ 0.00198
+0.30%
$ 29,760 $ 2
Aug 15, 2025 $ 0.00198
-0.81%
$ 29,670 $ 6
Aug 14, 2025 $ 0.00199
-0.24%
$ 29,914 $ 15
Aug 13, 2025 $ 0.002
-0.65%
$ 29,986 $ 591
Aug 12, 2025 $ 0.00201
+1.87%
$ 30,181 $ 6
Aug 11, 2025 $ 0.00198
+0.92%
$ 29,627 $ 217
Aug 10, 2025 $ 0.00196
+0.08%
$ 29,358 $ 340
Aug 9, 2025 $ 0.00196
+1.02%
$ 29,335 $ 571
Aug 8, 2025 $ 0.00194
+0.90%
$ 29,039 $ 455