CroxSwap Historical Data

CROX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.00192
+1.19%
$ 28,779 $ 3
Aug 6, 2025 $ 0.0019
+2.10%
$ 28,440 $ 3
Aug 5, 2025 $ 0.00186
-9.26%
$ 27,856 $ 3
Aug 4, 2025 $ 0.00205
+0.02%
$ 30,700 $ 199
Aug 3, 2025 $ 0.00205
+12.04%
$ 30,693 $ 204
Aug 2, 2025 $ 0.00183
-4.44%
$ 27,395 $ 18
Aug 1, 2025 $ 0.00193
-2.38%
$ 28,667 $ 10
Jul 31, 2025 $ 0.00198
-0.55%
$ 29,666 $ 11
Jul 30, 2025 $ 0.00198
-1.46%
$ 29,693 $ 245
Jul 29, 2025 $ 0.00201
-1.50%
$ 30,133 $ 7
Jul 28, 2025 $ 0.00204
-1.88%
$ 30,591 $ 9
Jul 27, 2025 $ 0.00209
+4.95%
$ 31,396 $ 10
Jul 26, 2025 $ 0.00199
+1.28%
$ 29,914 $ 2
Jul 25, 2025 $ 0.00198
+1.36%
$ 29,722 $ 7
Jul 24, 2025 $ 0.00197
+0.26%
$ 29,579 $ 12
Jul 23, 2025 $ 0.00197
-0.62%
$ 29,502 $ 16
Jul 22, 2025 $ 0.00198
+1.04%
$ 29,712 $ 17
Jul 21, 2025 $ 0.00196
-2.01%
$ 29,406 $ 11
Jul 20, 2025 $ 0.002
+2.69%
$ 30,009 $ 6
Jul 19, 2025 $ 0.00195
+0.08%
$ 29,224 $ 4
Jul 18, 2025 $ 0.00195
+1.61%
$ 29,200 $ 16
Jul 17, 2025 $ 0.00192
-0.46%
$ 28,736 $ 5
Jul 16, 2025 $ 0.00192
+2.20%
$ 28,868 $ 5
Jul 15, 2025 $ 0.00188
+0.34%
$ 28,248 $ 5
Jul 14, 2025 $ 0.00188
+9.03%
$ 28,153 $ 6
Jul 13, 2025 $ 0.00172
-7.75%
$ 25,822 $ 329
Jul 12, 2025 $ 0.00187
+0.50%
$ 27,991 $ 3
Jul 11, 2025 $ 0.00186
-0.44%
$ 27,852 $ 4
Jul 10, 2025 $ 0.00186
+1.51%
$ 27,882 $ 3
Jul 9, 2025 $ 0.00183
+0.71%
$ 27,467 $ 2
Jul 8, 2025 $ 0.00182
-0.25%
$ 27,273 $ 0
Jul 7, 2025 $ 0.00182
+0.01%
$ 27,342 $ 317
Jul 6, 2025 $ 0.00182
+1.00%
$ 27,340 $ 438
Apr 10, 2025 $ 0.00219
-0.50%
$ -- $ 11
Apr 9, 2025 $ 0.0022
+4.05%
$ 32,985 $ 18
Apr 8, 2025 $ 0.00211
-0.97%
$ 31,701 $ 594
Apr 7, 2025 $ 0.00214
-24.44%
$ 32,089 $ 588
Apr 6, 2025 $ 0.00283
+27.62%
$ 42,468 $ 345
Apr 5, 2025 $ 0.00222
+0.36%
$ 33,276 $ 681
Apr 4, 2025 $ 0.00221
+0.58%
$ 33,157 $ 15
Apr 3, 2025 $ 0.0022
-0.82%
$ 32,964 $ 15
Apr 2, 2025 $ 0.00222
-1.90%
$ 33,238 $ 9
Apr 1, 2025 $ 0.00226
+1.42%
$ 33,882 $ 1,168
Mar 31, 2025 $ 0.00223
-25.69%
$ 33,407 $ 9
Mar 30, 2025 $ 0.003
+33.96%
$ 44,954 $ 597
Mar 29, 2025 $ 0.00224
-1.90%
$ 33,558 $ 352
Mar 28, 2025 $ 0.00228
-1.75%
$ 34,208 $ 10
Mar 27, 2025 $ 0.00232
+2.16%
$ 34,816 $ 13
Mar 26, 2025 $ 0.00227
-1.69%
$ 34,079 $ 245
Mar 25, 2025 $ 0.00231
+0.07%
$ 34,665 $ 6