CroxSwap Historical Data

CROX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.00231
+0.55%
$ 34,642 $ 5
Mar 23, 2025 $ 0.0023
+0.27%
$ 34,452 $ 2
Mar 22, 2025 $ 0.00232
-4.06%
$ 34,845 $ 1
Mar 21, 2025 $ 0.00248
+7.71%
$ 37,209 $ 2
Mar 20, 2025 $ 0.0023
+0.06%
$ 34,434 $ 5
Mar 19, 2025 $ 0.00229
+1.29%
$ 34,413 $ 2
Mar 18, 2025 $ 0.00229
+0.00%
$ 34,385 $ 0
Mar 17, 2025 $ 0.00224
+0.00%
$ -- $ 1,300
Mar 12, 2025 $ 0.00187
+0.00%
$ -- $ 923
Mar 11, 2025 $ 0.00187
+0.00%
$ 27,994 $ 1
Mar 10, 2025 $ 0.00186
+0.00%
$ -- $ 523
Mar 4, 2025 $ 0.00189
+0.00%
$ 28,308 $ 0
Mar 3, 2025 $ 0.00196
+0.00%
$ -- $ 583
Feb 25, 2025 $ 0.00198
+0.00%
$ 29,755 $ 0
Feb 24, 2025 $ 0.00204
+0.00%
$ -- $ 550
Feb 18, 2025 $ 0.00208
+0.00%
$ 31,229 $ 0
Feb 17, 2025 $ 0.00283
+0.00%
$ -- $ 618
Feb 11, 2025 $ 0.00219
+0.00%
$ 32,838 $ 0
Feb 10, 2025 $ 0.0021
+0.00%
$ -- $ 30
Feb 4, 2025 $ 0.00248
+0.00%
$ 37,198 $ 1
Feb 3, 2025 $ 0.00388
+0.00%
$ -- $ 102
Jan 28, 2025 $ 0.00275
+0.00%
$ 41,296 $ 0
Jan 27, 2025 $ 0.00272
+0.00%
$ -- $ 10
Jan 26, 2025 $ 0.00271
+0.00%
$ -- $ 0
Jan 25, 2025 $ 0.00273
-2.57%
$ -- $ 0
Jan 24, 2025 $ 0.00281
+1.65%
$ 42,137 $ 1
Jan 23, 2025 $ 0.00281
+0.32%
$ 42,140 $ 4
Jan 22, 2025 $ 0.00281
+0.72%
$ 42,214 $ 4
Jan 21, 2025 $ 0.00282
+1.41%
$ 42,316 $ 3
Jan 20, 2025 $ 0.00277
+0.91%
$ 41,525 $ 17
Jan 19, 2025 $ 0.0028
+0.23%
$ 41,982 $ 16
Jan 18, 2025 $ 0.00283
-0.62%
$ 42,392 $ 7
Jan 17, 2025 $ 0.00284
+4.18%
$ 42,619 $ 5
Jan 16, 2025 $ 0.00276
-8.68%
$ 41,467 $ 2
Jan 15, 2025 $ 0.00276
-2.21%
$ 41,390 $ 6
Jan 14, 2025 $ 0.00284
+3.52%
$ 42,599 $ 6
Jan 13, 2025 $ 0.0028
-11.77%
$ 42,071 $ 13
Jan 12, 2025 $ 0.00277
+2.44%
$ 41,496 $ 0
Jan 11, 2025 $ 0.00281
+1.11%
$ 42,190 $ 3
Jan 10, 2025 $ 0.00282
+0.00%
$ 42,283 $ 4
Jan 9, 2025 $ 0.00271
-8.35%
$ 40,683 $ 10
Jan 8, 2025 $ 0.00279
+1.15%
$ 41,891 $ 17
Jan 7, 2025 $ 0.00281
-0.41%
$ 42,213 $ 13
Jan 6, 2025 $ 0.00283
+2.79%
$ 42,388 $ 12
Jan 5, 2025 $ 0.00275
+1.27%
$ 41,239 $ 2
Jan 4, 2025 $ 0.00281
-5.11%
$ 42,214 $ 24
Jan 3, 2025 $ 0.00294
+3.04%
$ 44,039 $ 4
Jan 2, 2025 $ 0.00285
-1.03%
$ 42,740 $ 14
Jan 1, 2025 $ 0.00289
+0.24%
$ 43,288 $ 1
Dec 31, 2024 $ 0.00289
+1.86%
$ 43,387 $ 4