CroxSwap Historical Data

CROX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.00287
+1.79%
$ 43,113 $ 6
Dec 29, 2024 $ 0.00282
-2.49%
$ 42,353 $ 29
Dec 28, 2024 $ 0.0029
+2.09%
$ 43,436 $ 13
Dec 27, 2024 $ 0.00283
-1.43%
$ 42,423 $ 9
Dec 26, 2024 $ 0.00277
-2.58%
$ 41,611 $ 11
Dec 25, 2024 $ 0.00284
-8.89%
$ 42,632 $ 189
Dec 24, 2024 $ 0.00326
+4.34%
$ 48,928 $ 206
Dec 23, 2024 $ 0.00314
+8.21%
$ 47,111 $ 20
Dec 22, 2024 $ 0.00308
+2.01%
$ 46,159 $ 14
Dec 21, 2024 $ 0.00302
-2.90%
$ 45,254 $ 22
Dec 20, 2024 $ 0.00305
-0.19%
$ 45,693 $ 45
Dec 19, 2024 $ 0.00309
-1.37%
$ 46,302 $ 32
Dec 18, 2024 $ 0.00314
-2.53%
$ 47,038 $ 18
Dec 17, 2024 $ 0.00323
+0.65%
$ 48,441 $ 6
Dec 16, 2024 $ 0.00327
+0.31%
$ 49,008 $ 7
Dec 15, 2024 $ 0.00326
+0.92%
$ 48,852 $ 2
Dec 14, 2024 $ 0.00323
-3.09%
$ 48,405 $ 6
Dec 13, 2024 $ 0.00333
+2.80%
$ 49,951 $ 10
Dec 12, 2024 $ 0.0032
-1.31%
$ 48,044 $ 11
Dec 11, 2024 $ 0.00324
+4.45%
$ 48,674 $ 21
Dec 10, 2024 $ 0.00311
-1.05%
$ 46,610 $ 27
Dec 9, 2024 $ 0.00314
-7.91%
$ 47,102 $ 27
Dec 8, 2024 $ 0.00341
+1.75%
$ 51,150 $ 10
Dec 7, 2024 $ 0.0034
+9.22%
$ 50,936 $ 51
Dec 6, 2024 $ 0.00333
-0.94%
$ 49,950 $ 241
Dec 3, 2024 $ 0.00299
+6.81%
$ 43,053 $ 1
Dec 2, 2024 $ 0.0028
-1.30%
$ 42,040 $ 0
Dec 1, 2024 $ 0.00284
-0.68%
$ 42,594 $ 0.1
Nov 29, 2024 $ 0.00283
+0.00%
$ -- $ 0
Nov 28, 2024 $ 0.00283
+2.85%
$ 42,492 $ 0
Nov 27, 2024 $ 0.00275
+1.60%
$ 41,315 $ 0
Nov 26, 2024 $ 0.00271
-3.94%
$ 40,663 $ 1
Nov 25, 2024 $ 0.00282
-1.05%
$ 42,331 $ 0
Nov 24, 2024 $ 0.00285
-3.23%
$ 42,781 $ 1
Nov 23, 2024 $ 0.00295
+2.36%
$ 44,208 $ 0
Nov 22, 2024 $ 0.00288
+1.73%
$ 43,187 $ 0
Nov 21, 2024 $ 0.00283
+0.11%
$ 42,454 $ 1
Nov 20, 2024 $ 0.00283
-0.61%
$ 42,408 $ 0
Nov 19, 2024 $ 0.00284
-0.40%
$ 42,667 $ 0.1
Nov 18, 2024 $ 0.00286
+0.39%
$ 42,837 $ 0.1
Nov 17, 2024 $ 0.00284
-0.38%
$ 42,669 $ 1
Nov 16, 2024 $ 0.00286
+0.79%
$ 42,832 $ 0
Nov 15, 2024 $ 0.00283
-1.78%
$ 42,496 $ 0
Nov 14, 2024 $ 0.00288
+1.47%
$ 28,843 $ 1
Nov 13, 2024 $ 0.00284
-1.42%
$ 28,424 $ 1
Nov 12, 2024 $ 0.00288
-4.44%
$ 28,833 $ 1
Nov 11, 2024 $ 0.00301
+4.93%
$ 30,077 $ 0
Nov 10, 2024 $ 0.00287
+0.26%
$ 28,664 $ 0
Nov 9, 2024 $ 0.00286
+3.35%
$ 28,589 $ 1
Nov 8, 2024 $ 0.00277
+0.00%
$ 27,690 $ 0